Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.56	14.56	13.97	14.05	143,027	-0.40(-2.80%)
Nov 29, 2017	14.12	14.50	14.06	14.46	159,427	+0.45(+3.22%)
Nov 28, 2017	13.68	14.01	13.62	14.01	155,818	+0.36(+2.61%)
Nov 27, 2017	13.59	13.77	13.52	13.65	92,272	+0.06(+0.47%)
Nov 24, 2017	13.79	13.79	13.10	13.59	73,371	-0.13(-0.92%)
Nov 22, 2017	13.75	13.88	13.62	13.71	128,470	-0.02(-0.12%)
Nov 21, 2017	13.58	13.74	13.51	13.73	143,918	+0.24(+1.76%)
Nov 20, 2017	13.37	13.50	13.24	13.49	111,938	+0.18(+1.37%)
Nov 17, 2017	13.17	13.40	13.12	13.31	170,339	+0.03(+0.24%)
Nov 16, 2017	13.18	13.40	13.12	13.28	65,390	+0.21(+1.58%)
Nov 15, 2017	13.02	13.21	12.90	13.07	80,182	-0.06(-0.42%)
Nov 14, 2017	12.93	13.15	12.92	13.13	62,078	+0.10(+0.79%)
Nov 13, 2017	12.77	13.06	12.77	13.02	108,292	+0.20(+1.54%)
Nov 10, 2017	12.81	13.04	12.79	12.83	67,800	+0.02(+0.12%)
Nov 09, 2017	12.75	12.95	12.64	12.81	104,289	-0.04(-0.31%)
Nov 08, 2017	12.98	13.13	12.71	12.85	74,206	-0.21(-1.64%)
Nov 07, 2017	13.40	13.41	12.99	13.06	107,646	-0.29(-2.14%)
Nov 06, 2017	13.42	13.53	13.25	13.35	54,613	-0.06(-0.41%)
Nov 03, 2017	13.62	13.62	13.38	13.40	77,667	-0.23(-1.68%)
Nov 02, 2017	13.36	13.66	13.24	13.63	75,365	+0.33(+2.49%)
Nov 01, 2017	13.57	13.62	13.22	13.30	73,401	-0.13(-1.00%)
Oct 31, 2017	13.35	13.56	13.20	13.44	139,209	+0.11(+0.83%)
Oct 30, 2017	13.84	13.84	13.17	13.32	76,440	-0.58(-4.19%)
Oct 27, 2017	13.86	14.04	13.78	13.91	95,991	+0.06(+0.46%)
Oct 26, 2017	14.04	14.06	13.54	13.84	88,589	+0.24(+1.74%)
Oct 25, 2017	13.64	13.69	13.44	13.61	102,259	-0.04(-0.29%)
Oct 24, 2017	13.73	13.84	13.62	13.65	74,779	+0.02(+0.12%)
Oct 23, 2017	13.73	13.79	13.59	13.63	45,775	-0.09(-0.63%)
Oct 20, 2017	13.91	13.96	13.71	13.72	65,210	-0.01(-0.06%)
Oct 19, 2017	13.74	13.82	13.58	13.73	90,934	-0.06(-0.46%)
Oct 18, 2017	13.67	13.88	13.62	13.79	55,183	+0.13(+0.92%)
Oct 17, 2017	13.81	13.86	13.62	13.66	66,055	-0.09(-0.63%)
Oct 16, 2017	13.72	14.01	13.63	13.75	56,263	+0.06(+0.46%)
Oct 13, 2017	13.73	13.78	13.63	13.69	93,677	-0.08(-0.57%)
Oct 12, 2017	13.81	13.98	13.71	13.77	98,944	-0.06(-0.40%)
Oct 11, 2017	13.78	13.87	13.72	13.82	67,187	+0.06(+0.46%)
Oct 10, 2017	13.68	13.81	13.58	13.76	69,357	+0.16(+1.16%)
Oct 09, 2017	13.66	13.67	13.51	13.60	74,617	-0.06(-0.40%)
Oct 06, 2017	13.65	13.77	13.38	13.66	79,345	+0.00(+0.00%)
Oct 05, 2017	13.58	13.72	13.54	13.66	71,360	+0.11(+0.81%)
Oct 04, 2017	13.81	13.81	13.46	13.55	84,580	-0.21(-1.55%)
Oct 03, 2017	13.94	13.94	13.60	13.76	250,524	-0.12(-0.85%)
Oct 02, 2017	13.67	13.88	13.47	13.88	170,633	+0.21(+1.56%)
Sep 29, 2017	13.57	13.77	13.55	13.66	140,453	+0.05(+0.35%)
Sep 28, 2017	13.49	13.63	13.30	13.62	85,117	+0.12(+0.87%)
Sep 27, 2017	13.14	13.56	13.03	13.50	171,718	+0.43(+3.31%)
Sep 26, 2017	13.06	13.14	13.03	13.07	92,402	+0.01(+0.06%)
Sep 25, 2017	12.89	13.13	12.89	13.06	95,452	+0.16(+1.22%)
Sep 22, 2017	12.95	12.99	12.88	12.90	121,266	-0.01(-0.06%)
Sep 21, 2017	12.91	13.02	12.79	12.91	76,841	-0.01(-0.06%)
Sep 20, 2017	12.70	13.07	12.70	12.92	83,307	+0.18(+1.42%)
Sep 19, 2017	12.76	12.83	12.71	12.73	84,844	+0.01(+0.06%)
Sep 18, 2017	12.60	12.81	12.58	12.73	81,418	+0.13(+1.00%)
Sep 15, 2017	12.62	12.70	12.41	12.60	302,794	+0.01(+0.06%)
Sep 14, 2017	12.65	12.77	12.57	12.59	55,670	-0.07(-0.56%)
Sep 13, 2017	12.70	12.75	12.61	12.66	83,743	-0.03(-0.25%)
Sep 12, 2017	12.64	12.81	12.64	12.70	49,953	+0.12(+0.94%)
Sep 11, 2017	12.38	12.67	12.38	12.58	75,015	+0.25(+2.04%)
Sep 08, 2017	12.18	12.43	12.13	12.32	66,708	+0.15(+1.23%)
Sep 07, 2017	12.38	12.38	12.09	12.18	93,917	-0.15(-1.21%)
Sep 06, 2017	12.51	12.60	12.30	12.32	112,557	-0.17(-1.32%)
Sep 05, 2017	12.57	12.75	12.42	12.49	81,693	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.