Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.350
1.385
1.330
1.385
140,653
+0.03(+2.52%)
Oct 30, 2017
1.430
1.450
1.330
1.351
346,487
-0.10(-6.83%)
Oct 27, 2017
1.400
1.513
1.400
1.450
1,027,804
+0.06(+4.32%)
Oct 26, 2017
1.250
1.450
1.220
1.390
1,312,490
+0.11(+8.60%)
Oct 25, 2017
1.170
1.280
1.160
1.280
426,136
+0.12(+10.34%)
Oct 24, 2017
1.130
1.177
1.130
1.160
114,322
+0.02(+2.20%)
Oct 23, 2017
1.140
1.140
1.130
1.135
138,026
-0.00(-0.44%)
Oct 20, 2017
1.070
1.140
1.070
1.140
119,944
+0.05(+4.59%)
Oct 19, 2017
1.120
1.138
1.060
1.090
331,981
-0.05(-4.39%)
Oct 18, 2017
1.170
1.230
1.140
1.140
355,408
-0.02(-1.72%)
Oct 17, 2017
1.210
1.210
1.100
1.160
237,379
-0.02(-1.69%)
Oct 16, 2017
1.250
1.270
1.120
1.180
370,779
-0.06(-4.84%)
Oct 13, 2017
1.190
1.240
1.150
1.240
305,830
+0.05(+4.20%)
Oct 12, 2017
1.210
1.240
1.190
1.190
363,920
-0.04(-3.25%)
Oct 11, 2017
1.310
1.310
1.230
1.230
262,951
-0.07(-5.38%)
Oct 10, 2017
1.310
1.330
1.210
1.300
200,706
+0.00(+0.00%)
Oct 09, 2017
1.320
1.340
1.280
1.300
89,015
-0.04(-2.99%)
Oct 06, 2017
1.350
1.350
1.280
1.340
134,702
+0.01(+0.75%)
Oct 05, 2017
1.320
1.370
1.270
1.330
402,110
+0.05(+3.91%)
Oct 04, 2017
1.270
1.320
1.250
1.280
139,898
+0.01(+0.79%)
Oct 03, 2017
1.230
1.310
1.220
1.270
105,180
+0.03(+2.42%)
Oct 02, 2017
1.230
1.280
1.230
1.240
172,017
-0.01(-0.80%)
Sep 29, 2017
1.220
1.300
1.170
1.250
273,197
+0.05(+4.17%)
Sep 28, 2017
1.210
1.230
1.190
1.200
70,362
-0.02(-1.64%)
Sep 27, 2017
1.250
1.250
1.190
1.220
107,383
-0.02(-1.61%)
Sep 26, 2017
1.230
1.250
1.150
1.240
290,021
+0.02(+1.64%)
Sep 25, 2017
1.300
1.320
1.210
1.220
327,999
-0.10(-7.58%)
Sep 22, 2017
1.312
1.320
1.270
1.320
150,413
-0.00(-0.20%)
Sep 21, 2017
1.380
1.380
1.280
1.323
178,075
-0.07(-4.86%)
Sep 20, 2017
1.330
1.400
1.300
1.390
354,221
+0.06(+4.52%)
Sep 19, 2017
1.320
1.340
1.280
1.330
95,944
+0.01(+0.76%)
Sep 18, 2017
1.330
1.330
1.260
1.320
181,809
-0.02(-1.49%)
Sep 15, 2017
1.280
1.340
1.250
1.340
339,677
+0.08(+6.35%)
Sep 14, 2017
1.230
1.310
1.220
1.260
289,874
+0.02(+1.61%)
Sep 13, 2017
1.220
1.250
1.210
1.240
71,931
+0.01(+0.81%)
Sep 12, 2017
1.220
1.270
1.210
1.230
181,161
-0.01(-0.81%)
Sep 11, 2017
1.240
1.240
1.200
1.240
119,730
+0.03(+2.48%)
Sep 08, 2017
1.270
1.270
1.200
1.210
103,821
-0.05(-3.97%)
Sep 07, 2017
1.280
1.302
1.220
1.260
301,609
-0.04(-3.08%)
Sep 06, 2017
1.270
1.330
1.240
1.300
299,918
+0.05(+4.00%)
Sep 05, 2017
1.310
1.310
1.200
1.250
288,880
-0.06(-4.58%)
Sep 01, 2017
1.380
1.380
1.260
1.310
266,094
-0.05(-3.68%)
Aug 31, 2017
1.180
1.380
1.170
1.360
823,347
+0.18(+15.25%)
Aug 30, 2017
1.150
1.200
1.120
1.180
188,908
+0.02(+1.72%)
Aug 29, 2017
1.260
1.260
1.150
1.160
249,695
-0.08(-6.45%)
Aug 28, 2017
1.080
1.260
1.080
1.240
964,549
+0.16(+14.81%)
Aug 25, 2017
1.050
1.099
1.040
1.080
188,604
+0.05(+4.85%)
Aug 24, 2017
1.050
1.054
1.030
1.030
51,683
-0.03(-2.77%)
Aug 23, 2017
1.060
1.080
1.010
1.059
267,998
+0.01(+0.89%)
Aug 22, 2017
1.030
1.080
1.010
1.050
291,925
+0.02(+1.94%)
Aug 21, 2017
1.050
1.058
0.9900
1.030
186,811
-0.02(-1.90%)
Aug 18, 2017
1.020
1.080
0.9800
1.050
386,639
+0.00(+0.00%)
Aug 17, 2017
0.9600
1.090
0.9600
1.050
498,561
+0.10(+10.51%)
Aug 16, 2017
1.040
1.040
0.9458
0.9501
417,108
-0.08(-7.76%)
Aug 15, 2017
1.170
1.170
1.010
1.030
676,013
-0.11(-9.65%)
Aug 14, 2017
1.150
1.190
1.060
1.140
317,143
+0.00(+0.00%)
Aug 11, 2017
1.060
1.160
1.040
1.140
486,545
+0.04(+3.64%)
Aug 10, 2017
1.210
1.260
1.040
1.100
707,390
-0.12(-9.75%)
Aug 09, 2017
1.330
1.340
1.190
1.219
277,438
-0.11(-8.36%)
Aug 08, 2017
1.330
1.350
1.310
1.330
124,706
-0.02(-1.48%)
Aug 07, 2017
1.370
1.370
1.320
1.350
167,465
+0.00(+0.00%)
Aug 04, 2017
1.390
1.390
1.320
1.350
150,980
-0.02(-1.46%)
Aug 03, 2017
1.390
1.390
1.310
1.370
191,828
-0.02(-1.43%)
Aug 02, 2017
1.410
1.470
1.380
1.390
179,121
-0.03(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.