Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.250
2.450
2.200
2.400
226,407
+0.15(+6.67%)
May 30, 2017
2.250
2.300
2.250
2.250
157,259
+0.00(+0.00%)
May 26, 2017
2.200
2.300
2.200
2.250
231,372
+0.05(+2.27%)
May 25, 2017
2.250
2.300
2.200
2.200
210,294
-0.05(-2.22%)
May 24, 2017
2.300
2.350
2.200
2.250
253,177
-0.05(-2.17%)
May 23, 2017
2.300
2.350
2.275
2.300
141,593
+0.05(+2.22%)
May 22, 2017
2.450
2.500
2.200
2.250
316,236
-0.15(-6.25%)
May 19, 2017
2.100
2.450
2.100
2.400
1,571,895
+0.40(+20.00%)
May 18, 2017
2.200
2.300
1.950
2.000
393,440
-0.20(-9.09%)
May 17, 2017
2.300
2.375
2.200
2.200
233,773
-0.05(-2.22%)
May 16, 2017
2.050
2.300
2.000
2.250
551,881
+0.25(+12.50%)
May 15, 2017
2.200
2.350
1.950
2.000
825,595
-0.15(-6.98%)
May 12, 2017
2.200
2.275
2.150
2.150
215,559
-0.10(-4.44%)
May 11, 2017
2.250
2.343
2.175
2.250
257,235
-0.05(-2.17%)
May 10, 2017
2.200
2.400
2.150
2.300
408,246
+0.10(+4.55%)
May 09, 2017
2.300
2.350
2.150
2.200
308,180
-0.10(-4.35%)
May 08, 2017
2.250
2.325
2.250
2.300
186,090
+0.05(+2.22%)
May 05, 2017
2.325
2.350
2.250
2.250
289,022
-0.05(-2.17%)
May 04, 2017
2.450
2.450
2.300
2.300
345,065
-0.15(-6.12%)
May 03, 2017
2.450
2.500
2.400
2.450
100,894
+0.00(+0.00%)
May 02, 2017
2.500
2.575
2.450
2.450
144,505
-0.10(-3.92%)
May 01, 2017
2.475
2.650
2.475
2.550
123,800
+0.00(+0.00%)
Apr 28, 2017
2.800
2.800
2.500
2.550
230,077
-0.20(-7.27%)
Apr 27, 2017
2.750
2.850
2.700
2.750
127,223
+0.00(+0.00%)
Apr 26, 2017
2.700
2.800
2.650
2.750
145,999
+0.10(+3.77%)
Apr 25, 2017
2.700
2.800
2.650
2.650
139,297
-0.05(-1.85%)
Apr 24, 2017
2.750
2.800
2.650
2.700
126,399
+0.05(+1.89%)
Apr 21, 2017
2.750
2.800
2.650
2.650
163,020
-0.10(-3.64%)
Apr 20, 2017
2.600
2.750
2.550
2.750
139,570
+0.20(+7.84%)
Apr 19, 2017
2.600
2.700
2.550
2.550
75,858
-0.05(-1.92%)
Apr 18, 2017
2.550
2.650
2.450
2.600
66,171
+0.05(+1.96%)
Apr 17, 2017
2.650
2.650
2.500
2.550
78,030
-0.05(-1.92%)
Apr 13, 2017
2.650
2.700
2.600
2.600
91,537
-0.10(-3.70%)
Apr 12, 2017
2.750
2.800
2.600
2.700
94,183
-0.05(-1.82%)
Apr 11, 2017
2.650
2.800
2.600
2.750
136,285
+0.10(+3.77%)
Apr 10, 2017
2.700
2.800
2.650
2.650
188,213
-0.10(-3.64%)
Apr 07, 2017
2.600
2.800
2.600
2.750
242,080
+0.10(+3.77%)
Apr 06, 2017
2.650
2.700
2.600
2.650
158,081
+0.00(+0.00%)
Apr 05, 2017
2.850
2.850
2.650
2.650
197,825
-0.20(-7.02%)
Apr 04, 2017
2.700
2.850
2.600
2.850
271,801
+0.15(+5.56%)
Apr 03, 2017
2.850
3.000
2.650
2.700
363,473
-0.15(-5.26%)
Mar 31, 2017
2.900
2.950
2.750
2.850
393,865
+0.00(+0.00%)
Mar 30, 2017
2.650
2.850
2.600
2.850
248,639
+0.20(+7.55%)
Mar 29, 2017
2.450
2.800
2.450
2.650
256,088
+0.15(+6.00%)
Mar 28, 2017
2.400
2.500
2.350
2.500
408,667
+0.10(+4.17%)
Mar 27, 2017
2.550
2.600
2.350
2.400
457,109
-0.20(-7.69%)
Mar 24, 2017
2.600
2.850
2.550
2.600
422,048
+0.05(+1.96%)
Mar 23, 2017
2.400
2.650
2.400
2.550
183,928
+0.10(+4.08%)
Mar 22, 2017
2.550
2.700
2.300
2.450
287,145
-0.05(-2.00%)
Mar 21, 2017
2.350
2.550
2.150
2.500
364,523
+0.15(+6.38%)
Mar 20, 2017
2.200
2.400
2.100
2.350
420,704
-0.05(-2.08%)
Mar 17, 2017
2.700
2.700
2.350
2.400
292,313
-0.35(-12.73%)
Mar 16, 2017
2.850
2.850
2.700
2.750
102,599
-0.05(-1.79%)
Mar 15, 2017
2.850
2.875
2.700
2.800
79,284
+0.00(+0.00%)
Mar 14, 2017
2.750
2.900
2.550
2.800
390,439
+0.10(+3.70%)
Mar 13, 2017
2.550
2.950
2.450
2.700
94,224
+0.20(+8.00%)
Mar 10, 2017
2.500
2.600
2.500
2.500
77,961
+0.05(+2.04%)
Mar 09, 2017
2.550
2.600
2.450
2.450
67,427
-0.10(-3.92%)
Mar 08, 2017
2.600
2.700
2.550
2.550
82,431
+0.00(+0.00%)
Mar 07, 2017
2.600
2.600
2.500
2.550
125,276
-0.10(-3.77%)
Mar 06, 2017
2.650
2.700
2.600
2.650
71,073
-0.05(-1.85%)
Mar 03, 2017
2.900
2.900
2.600
2.700
180,787
-0.15(-5.26%)
Mar 02, 2017
2.900
2.950
2.800
2.850
403,566
-0.10(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.