Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.37	42.40	42.34	42.36	53,656	-0.01(-0.02%)
Feb 27, 2017	42.41	42.41	42.37	42.37	59,615	-0.06(-0.14%)
Feb 24, 2017	42.44	42.45	42.40	42.42	51,066	+0.03(+0.08%)
Feb 23, 2017	42.41	42.42	42.36	42.39	108,325	+0.07(+0.16%)
Feb 22, 2017	42.38	42.38	42.27	42.32	48,525	-0.00(-0.01%)
Feb 21, 2017	42.33	42.36	42.27	42.33	66,886	+0.02(+0.05%)
Feb 17, 2017		42.31	42.31	42.31	0	+0.01(+0.02%)
Feb 16, 2017	42.23	42.32	42.21	42.30	36,916	+0.06(+0.15%)
Feb 15, 2017	42.26	42.26	42.21	42.23	39,153	-0.01(-0.03%)
Feb 14, 2017	42.31	42.31	42.21	42.25	23,054	-0.03(-0.08%)
Feb 13, 2017	42.30	42.30	42.23	42.28	46,722	+0.04(+0.10%)
Feb 10, 2017	42.22	42.31	42.22	42.24	43,312	-0.04(-0.10%)
Feb 09, 2017	42.35	42.35	42.26	42.28	53,767	-0.05(-0.12%)
Feb 08, 2017	42.34	42.36	42.28	42.33	27,591	+0.05(+0.12%)
Feb 07, 2017	42.26	42.30	42.26	42.28	40,152	-0.01(-0.02%)
Feb 06, 2017	42.31	42.31	42.25	42.29	22,052	+0.04(+0.10%)
Feb 03, 2017	42.29	42.30	42.21	42.25	27,285	+0.04(+0.10%)
Feb 02, 2017	42.26	42.26	42.20	42.21	59,718	+0.00(+0.00%)
Feb 01, 2017	42.21	42.23	42.14	42.21	77,483	+0.01(+0.02%)
Jan 31, 2017	42.16	42.24	42.16	42.20	65,797	+0.01(+0.02%)
Jan 30, 2017	42.19	42.22	42.12	42.19	370,039	+0.06(+0.14%)
Jan 27, 2017	42.20	42.20	42.11	42.13	104,074	-0.06(-0.14%)
Jan 26, 2017	42.17	42.19	42.13	42.19	32,515	+0.04(+0.09%)
Jan 25, 2017	42.16	42.17	42.12	42.15	41,531	-0.01(-0.03%)
Jan 24, 2017	42.19	42.20	42.14	42.16	123,301	-0.03(-0.06%)
Jan 23, 2017	42.19	42.21	42.12	42.19	70,324	+0.05(+0.12%)
Jan 20, 2017	42.14	42.17	42.12	42.14	24,338	+0.01(+0.01%)
Jan 19, 2017	42.11	42.14	42.08	42.13	23,195	-0.02(-0.05%)
Jan 18, 2017	42.19	42.20	42.12	42.15	35,483	-0.04(-0.10%)
Jan 17, 2017	42.21	42.21	42.16	42.20	128,051	+0.03(+0.08%)
Jan 13, 2017		42.16	42.16	42.16	0	-0.01(-0.02%)
Jan 12, 2017	42.19	42.19	42.10	42.17	48,995	+0.03(+0.08%)
Jan 11, 2017	42.17	42.17	42.09	42.14	48,083	+0.02(+0.04%)
Jan 10, 2017	42.15	42.15	42.10	42.12	55,876	+0.03(+0.08%)
Jan 09, 2017	42.15	42.15	42.06	42.09	60,137	+0.02(+0.04%)
Jan 06, 2017	42.08	42.14	42.05	42.07	58,880	-0.03(-0.06%)
Jan 05, 2017	42.13	42.17	42.06	42.10	73,983	+0.03(+0.06%)
Jan 04, 2017	42.10	42.10	42.04	42.07	49,194	+0.02(+0.04%)
Jan 03, 2017	42.05	42.10	42.02	42.05	61,966	-0.02(-0.05%)
Dec 30, 2016		42.07	42.07	42.07	0	+0.05(+0.13%)
Dec 29, 2016	41.94	42.03	41.94	42.02	51,339	+0.08(+0.20%)
Dec 28, 2016	41.94	41.94	41.90	41.94	41,428	+0.02(+0.04%)
Dec 27, 2016	41.93	41.94	41.86	41.92	78,718	+0.03(+0.06%)
Dec 23, 2016		41.89	41.89	41.89	0	-0.02(-0.04%)
Dec 22, 2016	41.86	41.94	41.86	41.91	89,594	+0.05(+0.12%)
Dec 21, 2016	41.88	41.89	41.82	41.86	49,631	+0.03(+0.06%)
Dec 20, 2016	41.84	41.86	41.80	41.84	53,675	-0.02(-0.04%)
Dec 19, 2016	41.80	41.86	41.80	41.85	402,488	+0.05(+0.12%)
Dec 16, 2016	41.82	41.84	41.76	41.80	62,806	+0.03(+0.08%)
Dec 15, 2016	41.80	41.80	41.74	41.77	53,385	-0.03(-0.08%)
Dec 14, 2016	41.89	41.96	41.80	41.80	62,230	-0.10(-0.24%)
Dec 13, 2016	41.89	41.95	41.87	41.90	58,001	-0.03(-0.08%)
Dec 12, 2016	41.95	41.95	41.91	41.94	80,119	+0.00(+0.00%)
Dec 09, 2016	41.93	42.00	41.91	41.94	35,720	-0.02(-0.04%)
Dec 08, 2016	41.99	41.99	41.92	41.95	22,734	-0.02(-0.06%)
Dec 07, 2016	41.96	42.00	41.95	41.98	214,714	+0.03(+0.08%)
Dec 06, 2016	41.95	41.96	41.91	41.95	43,728	+0.03(+0.08%)
Dec 05, 2016	41.93	41.95	41.88	41.91	76,165	+0.00(+0.00%)
Dec 02, 2016	41.93	42.19	41.91	41.91	355,437	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.