Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.04
-0.35 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.340
6.390
6.270
6.340
802,126
+0.03(+0.48%)
Sep 28, 2017
6.390
6.440
6.300
6.310
1,011,784
-0.06(-0.94%)
Sep 27, 2017
6.400
6.170
6.370
1,132,760
+0.06(+0.95%)
Sep 26, 2017
6.270
6.320
6.111
6.310
763,247
+0.02(+0.32%)
Sep 25, 2017
6.240
6.340
6.170
6.290
1,026,470
+0.14(+2.28%)
Sep 22, 2017
6.290
6.290
6.070
6.150
976,264
-0.14(-2.23%)
Sep 21, 2017
6.120
6.450
6.080
6.290
2,130,910
+0.24(+3.97%)
Sep 20, 2017
6.050
6.090
5.920
6.050
670,919
-0.02(-0.33%)
Sep 19, 2017
6.030
6.070
5.970
6.070
737,490
+0.07(+1.17%)
Sep 18, 2017
5.970
6.090
5.920
6.000
1,163,507
+0.03(+0.50%)
Sep 15, 2017
5.920
5.990
5.880
5.970
4,351,989
+0.05(+0.84%)
Sep 14, 2017
5.920
5.970
5.860
5.920
943,650
+0.00(+0.00%)
Sep 13, 2017
5.990
6.060
5.890
5.920
929,686
-0.08(-1.33%)
Sep 12, 2017
6.030
6.125
5.910
6.000
1,910,652
-0.03(-0.50%)
Sep 11, 2017
6.230
6.650
6.010
6.030
2,228,005
-0.02(-0.33%)
Sep 08, 2017
6.090
6.135
6.010
6.050
929,728
-0.03(-0.49%)
Sep 07, 2017
5.960
6.150
5.860
6.080
1,197,282
+0.09(+1.50%)
Sep 06, 2017
6.040
6.180
5.890
5.990
1,777,867
+0.18(+3.10%)
Sep 05, 2017
5.940
6.000
5.715
5.810
919,863
-0.13(-2.19%)
Sep 01, 2017
5.960
6.030
5.830
5.940
955,387
+0.00(+0.00%)
Aug 31, 2017
5.900
5.990
5.832
5.940
843,906
+0.08(+1.37%)
Aug 30, 2017
5.950
6.050
5.850
5.860
1,204,408
-0.09(-1.51%)
Aug 29, 2017
5.690
5.990
5.640
5.950
1,375,742
+0.22(+3.84%)
Aug 28, 2017
5.670
5.750
5.665
5.730
578,296
+0.12(+2.14%)
Aug 25, 2017
5.790
5.790
5.600
5.610
892,722
-0.18(-3.11%)
Aug 24, 2017
5.640
5.810
5.560
5.790
2,061,911
+0.24(+4.32%)
Aug 23, 2017
5.560
5.640
5.495
5.550
738,138
-0.01(-0.18%)
Aug 22, 2017
5.470
5.590
5.455
5.560
809,763
+0.10(+1.83%)
Aug 21, 2017
5.450
5.495
5.360
5.460
619,718
+0.01(+0.18%)
Aug 18, 2017
5.300
5.560
5.280
5.450
838,819
+0.09(+1.68%)
Aug 17, 2017
5.510
5.615
5.355
5.360
851,445
-0.16(-2.90%)
Aug 16, 2017
5.640
5.754
5.510
5.520
1,029,868
-0.12(-2.13%)
Aug 15, 2017
5.640
5.710
5.605
5.640
577,836
+0.00(+0.00%)
Aug 14, 2017
5.570
5.720
5.570
5.640
799,563
+0.08(+1.44%)
Aug 11, 2017
5.490
5.650
5.440
5.560
1,077,056
+0.07(+1.28%)
Aug 10, 2017
5.610
5.650
5.380
5.490
1,363,166
-0.14(-2.49%)
Aug 09, 2017
5.640
5.800
5.420
5.630
1,429,813
+0.20(+3.68%)
Aug 08, 2017
5.640
5.700
5.420
5.430
1,361,927
-0.21(-3.72%)
Aug 07, 2017
5.640
5.720
5.630
5.640
945,308
+0.01(+0.18%)
Aug 04, 2017
5.530
5.650
5.460
5.630
853,827
+0.15(+2.74%)
Aug 03, 2017
5.370
5.575
5.320
5.480
1,343,342
+0.09(+1.67%)
Aug 02, 2017
5.570
5.670
5.360
5.390
1,075,308
-0.17(-3.06%)
Aug 01, 2017
5.560
5.620
5.340
5.560
2,865,685
+0.00(+0.00%)
Jul 31, 2017
5.540
5.689
5.510
5.560
1,098,089
+0.04(+0.72%)
Jul 28, 2017
5.530
5.740
5.500
5.520
2,198,049
+0.01(+0.18%)
Jul 27, 2017
6.000
6.010
5.500
5.510
3,243,209
-0.43(-7.24%)
Jul 26, 2017
5.960
6.040
5.900
5.940
1,749,780
-0.03(-0.50%)
Jul 25, 2017
6.000
6.030
5.900
5.970
1,567,640
+0.01(+0.17%)
Jul 24, 2017
6.020
6.025
5.845
5.960
2,638,451
-0.05(-0.83%)
Jul 21, 2017
6.040
6.130
5.980
6.010
4,494,874
+0.00(+0.00%)
Jul 20, 2017
6.270
6.270
6.010
6.010
15,825,677
-0.77(-11.36%)
Jul 19, 2017
7.410
7.540
6.770
6.780
5,539,499
-1.05(-13.41%)
Jul 18, 2017
7.760
7.870
7.685
7.830
712,333
+0.06(+0.77%)
Jul 17, 2017
7.950
8.015
7.760
7.770
593,640
-0.19(-2.39%)
Jul 14, 2017
7.990
8.100
7.910
7.960
590,130
+0.00(+0.00%)
Jul 13, 2017
7.850
8.050
7.693
7.960
534,100
+0.10(+1.27%)
Jul 12, 2017
7.860
7.920
7.770
7.860
426,706
+0.06(+0.77%)
Jul 11, 2017
7.730
7.870
7.720
7.800
486,769
+0.08(+1.04%)
Jul 10, 2017
7.840
7.870
7.690
7.720
514,589
-0.16(-2.03%)
Jul 07, 2017
7.830
7.936
7.760
7.880
461,585
+0.11(+1.42%)
Jul 06, 2017
8.120
8.210
7.740
7.770
1,036,129
-0.29(-3.60%)
Jul 05, 2017
8.000
8.150
8.000
8.060
473,726
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.