Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.150
2.200
2.100
2.200
122,253
+0.05(+2.33%)
Jul 28, 2017
2.150
2.250
2.100
2.150
180,351
+0.00(+0.00%)
Jul 27, 2017
2.200
2.250
2.100
2.150
161,061
-0.05(-2.27%)
Jul 26, 2017
2.250
2.300
2.100
2.200
345,238
-0.07(-3.30%)
Jul 25, 2017
2.350
2.350
2.200
2.275
246,021
-0.08(-3.19%)
Jul 24, 2017
2.300
2.350
2.250
2.350
106,217
+0.02(+1.08%)
Jul 21, 2017
2.300
2.350
2.266
2.325
181,323
+0.03(+1.09%)
Jul 20, 2017
2.350
2.350
2.201
2.300
204,607
-0.05(-2.13%)
Jul 19, 2017
2.350
2.350
2.300
2.350
233,016
-0.02(-1.05%)
Jul 18, 2017
2.500
2.500
2.350
2.375
268,978
-0.12(-5.00%)
Jul 17, 2017
2.500
2.550
2.450
2.500
401,411
+0.05(+2.04%)
Jul 14, 2017
2.650
2.650
2.400
2.450
893,952
+0.05(+2.08%)
Jul 13, 2017
2.350
2.400
2.350
2.400
149,695
+0.00(+0.00%)
Jul 12, 2017
2.500
2.500
2.350
2.400
268,317
-0.05(-2.04%)
Jul 11, 2017
2.350
2.500
2.350
2.450
174,663
+0.05(+2.08%)
Jul 10, 2017
2.550
2.550
2.250
2.400
481,732
-0.10(-4.00%)
Jul 07, 2017
2.300
2.500
2.300
2.500
538,674
+0.20(+8.70%)
Jul 06, 2017
2.250
2.400
2.200
2.300
401,111
+0.10(+4.55%)
Jul 05, 2017
2.150
2.250
2.150
2.200
197,299
+0.05(+2.33%)
Jul 03, 2017
2.100
2.200
2.100
2.150
191,894
+0.10(+4.88%)
Jun 30, 2017
2.150
2.250
2.050
2.050
371,730
-0.12(-5.75%)
Jun 29, 2017
2.150
2.250
2.100
2.175
209,027
+0.02(+1.16%)
Jun 28, 2017
2.050
2.200
2.010
2.150
241,964
+0.05(+2.38%)
Jun 27, 2017
2.200
2.300
2.050
2.100
489,612
-0.05(-2.33%)
Jun 26, 2017
2.150
2.250
2.100
2.150
326,498
+0.10(+4.88%)
Jun 23, 2017
2.100
2.150
2.050
2.050
264,013
-0.03(-1.20%)
Jun 22, 2017
2.050
2.150
2.000
2.075
230,317
+0.03(+1.22%)
Jun 21, 2017
2.100
2.150
2.000
2.050
333,226
+0.00(+0.00%)
Jun 20, 2017
2.050
2.200
2.050
2.050
226,616
+0.00(+0.00%)
Jun 19, 2017
2.000
2.100
2.000
2.050
273,393
+0.05(+2.50%)
Jun 16, 2017
2.025
2.025
1.950
2.000
223,072
-0.05(-2.44%)
Jun 15, 2017
2.100
2.100
2.000
2.050
168,073
-0.05(-2.38%)
Jun 14, 2017
2.050
2.100
2.000
2.100
149,565
+0.00(+0.00%)
Jun 13, 2017
2.200
2.200
2.000
2.100
626,704
-0.05(-2.33%)
Jun 12, 2017
2.150
2.200
2.050
2.150
54,177
+0.05(+2.38%)
Jun 09, 2017
2.100
2.200
2.100
2.100
49,631
-0.05(-2.33%)
Jun 08, 2017
2.050
2.200
2.050
2.150
69,241
+0.10(+4.88%)
Jun 07, 2017
2.250
2.300
2.050
2.050
472,397
-0.15(-6.82%)
Jun 06, 2017
2.200
2.300
2.150
2.200
131,255
+0.03(+1.15%)
Jun 05, 2017
2.250
2.250
2.150
2.175
55,170
-0.03(-1.14%)
Jun 02, 2017
2.200
2.200
2.125
2.200
74,252
+0.00(+0.00%)
Jun 01, 2017
2.200
2.250
2.150
2.200
76,201
+0.00(+0.00%)
May 31, 2017
2.250
2.300
2.130
2.200
184,672
-0.10(-4.35%)
May 30, 2017
2.350
2.350
2.200
2.300
207,193
+0.00(+0.00%)
May 26, 2017
2.300
2.350
2.250
2.300
95,198
-0.05(-2.13%)
May 25, 2017
2.450
2.450
2.300
2.350
187,895
-0.05(-2.08%)
May 24, 2017
2.400
2.425
2.350
2.400
222,254
+0.05(+2.13%)
May 23, 2017
2.300
2.400
2.250
2.350
314,430
+0.00(+0.00%)
May 22, 2017
2.450
2.500
2.300
2.350
243,354
-0.15(-6.00%)
May 19, 2017
2.450
2.500
2.420
2.500
253,549
+0.05(+2.04%)
May 18, 2017
2.450
2.450
2.300
2.450
355,764
+0.20(+8.89%)
May 17, 2017
2.300
2.450
2.200
2.250
295,524
-0.05(-2.17%)
May 16, 2017
2.300
2.425
2.300
2.300
111,522
+0.00(+0.00%)
May 15, 2017
2.200
2.450
2.150
2.300
453,392
+0.10(+4.55%)
May 12, 2017
2.100
2.250
2.100
2.200
234,960
+0.05(+2.33%)
May 11, 2017
2.100
2.150
2.050
2.150
65,907
+0.05(+2.38%)
May 10, 2017
2.075
2.150
2.050
2.100
96,832
-0.05(-2.33%)
May 09, 2017
2.100
2.150
1.998
2.150
141,595
+0.07(+3.61%)
May 08, 2017
2.200
2.200
2.050
2.075
160,764
-0.12(-5.68%)
May 05, 2017
2.175
2.250
2.150
2.200
354,442
-0.05(-2.22%)
May 04, 2017
2.200
2.250
2.150
2.250
136,589
+0.05(+2.27%)
May 03, 2017
2.300
2.300
2.200
2.200
181,866
-0.10(-4.35%)
May 02, 2017
2.250
2.350
2.200
2.300
168,306
+0.05(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.