Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.580
2.580
2.520
2.540
643,321
-0.04(-1.55%)
Jun 29, 2017
2.560
2.580
2.500
2.580
1,078,856
+0.03(+1.18%)
Jun 28, 2017
2.560
2.580
2.520
2.550
805,808
-0.01(-0.39%)
Jun 27, 2017
2.570
2.590
2.530
2.560
874,474
-0.01(-0.39%)
Jun 26, 2017
2.480
2.595
2.450
2.570
1,773,869
+0.08(+3.21%)
Jun 23, 2017
2.500
2.490
4,506,957
+0.09(+3.75%)
Jun 22, 2017
2.430
2.460
2.370
2.400
748,805
-0.04(-1.64%)
Jun 21, 2017
2.500
2.500
2.360
2.440
1,380,375
-0.04(-1.61%)
Jun 20, 2017
2.500
2.510
2.450
2.480
863,651
-0.05(-1.98%)
Jun 19, 2017
2.530
2.545
2.490
2.530
955,521
+0.00(+0.00%)
Jun 16, 2017
2.480
2.550
2.450
2.530
2,298,099
+0.02(+0.80%)
Jun 15, 2017
2.500
2.510
2.463
2.510
834,048
-0.01(-0.40%)
Jun 14, 2017
2.510
2.530
2.450
2.520
1,072,745
-0.01(-0.40%)
Jun 13, 2017
2.460
2.540
2.440
2.530
1,251,072
+0.08(+3.27%)
Jun 12, 2017
2.450
2.460
2.400
2.450
890,956
+0.02(+0.82%)
Jun 09, 2017
2.400
2.460
2.390
2.430
913,012
+0.03(+1.25%)
Jun 08, 2017
2.340
2.430
2.330
2.400
817,650
+0.06(+2.56%)
Jun 07, 2017
2.410
2.415
2.340
2.340
954,629
-0.08(-3.31%)
Jun 06, 2017
2.440
2.460
2.340
2.420
1,185,448
-0.03(-1.22%)
Jun 05, 2017
2.450
2.460
2.400
2.450
761,615
+0.00(+0.00%)
Jun 02, 2017
2.470
2.540
2.430
2.450
1,060,972
-0.03(-1.21%)
Jun 01, 2017
2.370
2.510
2.360
2.480
1,869,564
+0.14(+5.98%)
May 31, 2017
2.330
2.350
2.180
2.340
2,606,900
+0.02(+0.86%)
May 30, 2017
2.390
2.440
2.320
2.320
1,236,119
-0.06(-2.52%)
May 26, 2017
2.440
2.440
2.360
2.380
817,034
+0.02(+0.85%)
May 25, 2017
2.410
2.440
2.320
2.360
1,059,802
-0.05(-2.07%)
May 24, 2017
2.420
2.440
2.400
2.410
555,313
-0.01(-0.41%)
May 23, 2017
2.430
2.450
2.410
2.420
603,567
-0.01(-0.41%)
May 22, 2017
2.490
2.500
2.410
2.430
1,177,466
-0.05(-2.02%)
May 19, 2017
2.490
2.520
2.470
2.480
714,074
+0.00(+0.00%)
May 18, 2017
2.460
2.500
2.450
2.480
775,777
+0.00(+0.00%)
May 17, 2017
2.490
2.520
2.450
2.480
1,187,749
-0.02(-0.80%)
May 16, 2017
2.480
2.520
2.450
2.500
947,055
+0.02(+0.81%)
May 15, 2017
2.530
2.560
2.460
2.480
1,232,655
-0.02(-0.80%)
May 12, 2017
2.580
2.620
2.485
2.500
1,021,900
-0.09(-3.47%)
May 11, 2017
2.630
2.640
2.550
2.590
919,971
-0.01(-0.38%)
May 10, 2017
2.500
2.620
2.490
2.600
1,719,234
+0.09(+3.59%)
May 09, 2017
2.520
2.540
2.470
2.510
1,345,460
+0.01(+0.40%)
May 08, 2017
2.480
2.520
2.420
2.500
1,005,187
+0.02(+0.81%)
May 05, 2017
2.490
2.720
2.400
2.480
4,700,890
+0.12(+5.08%)
May 04, 2017
2.400
2.430
2.350
2.360
1,636,627
-0.05(-2.07%)
May 03, 2017
2.420
2.430
2.400
2.410
755,611
-0.01(-0.41%)
May 02, 2017
2.460
2.460
2.410
2.420
773,491
-0.03(-1.22%)
May 01, 2017
2.440
2.460
2.400
2.450
846,037
+0.01(+0.41%)
Apr 28, 2017
2.480
2.496
2.420
2.440
683,933
-0.04(-1.61%)
Apr 27, 2017
2.480
2.510
2.450
2.480
470,300
-0.01(-0.40%)
Apr 26, 2017
2.450
2.530
2.440
2.490
910,476
+0.03(+1.22%)
Apr 25, 2017
2.440
2.500
2.435
2.460
697,780
+0.02(+0.82%)
Apr 24, 2017
2.510
2.520
2.430
2.440
1,034,671
-0.05(-2.01%)
Apr 21, 2017
2.470
2.510
2.460
2.490
867,025
+0.02(+0.61%)
Apr 20, 2017
2.440
2.490
2.420
2.475
727,424
+0.02(+1.02%)
Apr 19, 2017
2.490
2.500
2.400
2.450
1,218,222
-0.03(-1.21%)
Apr 18, 2017
2.460
2.490
2.400
2.480
846,644
+0.01(+0.40%)
Apr 17, 2017
2.500
2.500
2.410
2.470
1,113,974
-0.01(-0.40%)
Apr 13, 2017
2.520
2.560
2.460
2.480
1,540,707
-0.05(-1.98%)
Apr 12, 2017
2.590
2.615
2.520
2.530
502,873
-0.05(-1.94%)
Apr 11, 2017
2.560
2.618
2.560
2.580
777,564
+0.02(+0.78%)
Apr 10, 2017
2.520
2.590
2.510
2.560
643,412
+0.05(+1.99%)
Apr 07, 2017
2.530
2.560
2.490
2.510
1,205,464
-0.03(-1.18%)
Apr 06, 2017
2.540
2.580
2.500
2.540
827,961
+0.00(+0.00%)
Apr 05, 2017
2.590
2.650
2.510
2.540
2,531,340
-0.01(-0.39%)
Apr 04, 2017
2.540
2.630
2.520
2.550
1,129,580
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.