Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.800
4.970
4.570
4.710
264,223
-0.02(-0.42%)
Apr 27, 2017
4.960
4.980
4.570
4.730
188,414
-0.26(-5.21%)
Apr 26, 2017
4.780
5.100
4.780
4.990
590,624
+0.19(+3.96%)
Apr 25, 2017
4.600
4.800
4.600
4.800
297,649
+0.18(+3.90%)
Apr 24, 2017
4.460
4.750
4.460
4.620
199,288
+0.12(+2.67%)
Apr 21, 2017
4.680
4.680
4.410
4.500
129,845
-0.15(-3.23%)
Apr 20, 2017
4.510
4.690
4.380
4.650
122,978
+0.11(+2.42%)
Apr 19, 2017
4.750
4.750
4.420
4.540
143,854
-0.06(-1.30%)
Apr 18, 2017
4.500
4.731
4.430
4.600
264,143
+0.11(+2.45%)
Apr 17, 2017
4.420
4.490
4.380
4.490
89,353
+0.05(+1.13%)
Apr 13, 2017
4.180
4.475
4.180
4.440
144,403
+0.18(+4.23%)
Apr 12, 2017
4.400
4.500
4.200
4.260
192,078
-0.14(-3.18%)
Apr 11, 2017
4.290
4.490
4.210
4.400
135,288
+0.12(+2.80%)
Apr 10, 2017
4.050
4.330
4.010
4.280
135,324
+0.20(+4.90%)
Apr 07, 2017
4.300
4.500
3.910
4.080
678,404
-0.26(-5.99%)
Apr 06, 2017
4.000
4.500
4.000
4.340
1,050,521
+0.34(+8.50%)
Apr 05, 2017
3.770
4.080
3.610
4.000
330,485
+0.23(+6.10%)
Apr 04, 2017
3.800
3.800
3.660
3.770
75,830
+0.02(+0.53%)
Apr 03, 2017
3.590
3.840
3.550
3.750
222,935
+0.12(+3.31%)
Mar 31, 2017
3.620
3.681
3.580
3.630
130,515
-0.06(-1.63%)
Mar 30, 2017
3.570
3.740
3.480
3.690
254,798
+0.12(+3.36%)
Mar 29, 2017
3.160
4.100
3.150
3.570
1,860,652
+0.37(+11.56%)
Mar 28, 2017
3.250
3.270
3.150
3.200
41,307
-0.03(-0.93%)
Mar 27, 2017
3.150
3.250
3.150
3.230
22,744
+0.02(+0.62%)
Mar 24, 2017
3.220
3.270
3.180
3.210
33,457
-0.02(-0.62%)
Mar 23, 2017
3.210
3.260
3.180
3.230
32,926
+0.04(+1.25%)
Mar 22, 2017
3.180
3.260
3.180
3.190
38,159
-0.01(-0.31%)
Mar 21, 2017
3.280
3.419
3.200
3.200
96,717
-0.16(-4.76%)
Mar 20, 2017
3.260
3.480
3.250
3.360
109,330
+0.05(+1.51%)
Mar 17, 2017
3.300
3.335
3.210
3.310
109,676
+0.00(+0.00%)
Mar 16, 2017
3.420
3.420
3.280
3.310
26,499
-0.02(-0.60%)
Mar 15, 2017
3.410
3.490
3.310
3.330
44,879
-0.08(-2.35%)
Mar 14, 2017
3.410
3.570
3.380
3.410
80,601
-0.03(-0.87%)
Mar 13, 2017
3.400
3.530
3.400
3.440
21,645
+0.01(+0.29%)
Mar 10, 2017
3.480
3.550
3.350
3.430
39,666
-0.03(-0.87%)
Mar 09, 2017
3.460
3.480
3.350
3.460
88,024
-0.03(-0.86%)
Mar 08, 2017
3.400
3.620
3.395
3.490
82,951
+0.11(+3.25%)
Mar 07, 2017
3.520
3.540
3.350
3.380
102,021
-0.13(-3.70%)
Mar 06, 2017
3.600
3.720
3.460
3.510
88,072
-0.08(-2.23%)
Mar 03, 2017
3.610
3.800
3.590
3.590
106,263
-0.06(-1.64%)
Mar 02, 2017
3.550
3.700
3.510
3.650
110,511
+0.08(+2.24%)
Mar 01, 2017
3.600
3.640
3.480
3.570
112,457
+0.03(+0.85%)
Feb 28, 2017
3.650
3.700
3.530
3.540
55,323
-0.11(-3.01%)
Feb 27, 2017
3.500
3.650
3.470
3.650
121,469
+0.15(+4.29%)
Feb 24, 2017
3.550
3.600
3.450
3.500
133,008
-0.03(-0.85%)
Feb 23, 2017
3.540
3.550
3.480
3.530
79,545
-0.01(-0.28%)
Feb 22, 2017
3.630
3.630
3.430
3.540
149,597
+0.00(+0.00%)
Feb 21, 2017
3.420
3.610
3.350
3.540
255,865
+0.12(+3.51%)
Feb 17, 2017
3.420
3.420
3.420
0
+0.00(+0.00%)
Feb 16, 2017
3.420
3.490
3.380
3.420
57,232
-0.04(-1.16%)
Feb 15, 2017
3.350
3.530
3.350
3.460
91,177
+0.10(+2.98%)
Feb 14, 2017
3.280
3.430
3.270
3.360
69,433
+0.06(+1.82%)
Feb 13, 2017
3.420
3.420
3.300
3.300
124,116
-0.08(-2.37%)
Feb 10, 2017
3.550
3.550
3.330
3.380
140,394
-0.18(-5.06%)
Feb 09, 2017
3.640
3.650
3.500
3.560
165,763
-0.08(-2.20%)
Feb 08, 2017
3.780
3.790
3.595
3.640
122,246
-0.14(-3.70%)
Feb 07, 2017
3.890
3.890
3.540
3.780
202,793
+0.00(+0.00%)
Feb 06, 2017
3.500
4.000
3.500
3.780
774,472
+0.31(+8.93%)
Feb 03, 2017
3.250
3.620
3.250
3.470
434,957
+0.20(+6.15%)
Feb 02, 2017
3.090
3.400
3.064
3.269
513,522
+0.23(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.