Principal Shareholders Yield ETF (NQ: PY )

49.61 +0.76 (+1.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 24.15 24.15 24.15 113 -0.03(-0.14%)
Feb 22, 2017 24.18 24.18 24.18 0 +0.16(+0.65%)
Feb 17, 2017 24.02 24.02 24.02 9 +0.20(+0.83%)
Feb 10, 2017 23.82 23.82 23.82 0 +0.44(+1.87%)
Feb 08, 2017 23.39 23.39 23.39 0 -0.02(-0.07%)
Feb 06, 2017 23.40 23.40 23.40 0 +0.19(+0.82%)
Feb 02, 2017 23.21 23.21 23.21 0 -0.01(-0.04%)
Feb 01, 2017 23.15 23.22 23.14 23.22 1,507 +0.17(+0.75%)
Jan 31, 2017 23.05 23.05 23.05 23.05 120 -0.31(-1.31%)
Jan 27, 2017 23.35 23.35 23.35 0 -0.13(-0.57%)
Jan 26, 2017 23.55 23.55 23.45 23.49 1,934 +0.00(+0.00%)
Jan 25, 2017 23.49 23.49 23.45 23.49 1,195 +0.51(+2.21%)
Jan 23, 2017 22.98 22.98 22.98 0 -0.03(-0.15%)
Jan 20, 2017 23.04 23.04 23.01 23.01 1,302 +0.04(+0.17%)
Jan 19, 2017 22.97 22.97 22.97 22.97 155 -0.09(-0.39%)
Jan 18, 2017 23.00 23.06 22.95 23.06 4,112 +0.08(+0.36%)
Jan 17, 2017 22.99 22.99 22.98 22.98 349 -0.19(-0.83%)
Jan 13, 2017 23.17 23.17 23.17 0 +0.11(+0.49%)
Jan 03, 2017 23.06 23.06 23.06 0 -0.05(-0.20%)
Dec 28, 2016 23.10 23.10 23.10 0 -0.08(-0.33%)
Dec 22, 2016 23.18 23.18 23.18 0 -0.01(-0.04%)
Dec 19, 2016 23.19 23.19 23.19 3 -0.48(-2.02%)
Dec 16, 2016 23.67 23.67 23.67 23.67 243 +0.32(+1.38%)
Dec 15, 2016 23.34 23.34 23.34 23.34 279 -0.03(-0.15%)
Dec 08, 2016 23.38 23.38 23.38 0 +0.52(+2.26%)
Dec 06, 2016 22.86 22.86 22.86 1 +0.08(+0.36%)
Dec 05, 2016 22.78 22.78 22.78 22.78 359 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.