Principal Shareholders Yield ETF (NQ: PY )

41.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 29.02 29.02 29.02 0 +0.06(+0.21%)
Apr 25, 2017 28.95 28.95 28.95 1 +0.59(+2.08%)
Apr 07, 2017 28.36 28.36 28.36 0 +0.08(+0.30%)
Apr 04, 2017 28.28 28.28 28.28 12 -0.22(-0.77%)
Mar 21, 2017 28.50 28.50 28.50 1 -0.45(-1.55%)
Mar 16, 2017 28.95 28.95 28.95 1 +0.16(+0.55%)
Mar 15, 2017 28.85 28.85 28.79 28.79 471 +0.07(+0.26%)
Mar 14, 2017 28.72 28.72 28.72 28.72 172 -0.02(-0.08%)
Mar 09, 2017 28.74 28.74 28.74 1 -0.14(-0.48%)
Mar 07, 2017 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 06, 2017 28.88 28.88 28.88 28.88 101 -0.40(-1.37%)
Mar 02, 2017 29.28 29.28 29.28 0 -0.24(-0.81%)
Mar 01, 2017 29.49 29.52 29.49 29.52 780 +0.32(+1.10%)
Feb 27, 2017 29.20 29.20 29.20 94 -0.04(-0.14%)
Feb 22, 2017 29.24 29.24 29.24 0 +0.19(+0.65%)
Feb 17, 2017 29.05 29.05 29.05 8 +0.24(+0.83%)
Feb 10, 2017 28.81 28.81 28.81 0 +0.53(+1.87%)
Feb 08, 2017 28.28 28.28 28.28 0 -0.02(-0.07%)
Feb 06, 2017 28.30 28.30 28.30 0 +0.23(+0.82%)
Feb 02, 2017 28.07 28.07 28.07 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.