Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.48	23.48	23.47	23.47	600	+0.13(+0.55%)
May 24, 2017		23.34	23.34	23.34	0	+0.05(+0.23%)
May 23, 2017	23.29	23.30	23.29	23.29	1,528	-0.06(-0.26%)
May 19, 2017		23.35	23.35	23.35	0	-0.38(-1.61%)
May 04, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)
May 02, 2017		23.82	23.82	23.82	104	-0.33(-1.37%)
Apr 27, 2017		24.15	24.15	24.15	0	+0.05(+0.21%)
Apr 25, 2017		24.10	24.10	24.10	1	+0.49(+2.08%)
Apr 07, 2017		23.61	23.61	23.61	0	+0.07(+0.30%)
Apr 04, 2017		23.54	23.54	23.54	14	-0.03(-0.13%)
Mar 21, 2017		23.57	23.57	23.57	1	-0.37(-1.55%)
Mar 16, 2017		23.94	23.94	23.94	1	+0.13(+0.55%)
Mar 15, 2017	23.86	23.86	23.81	23.81	569	+0.06(+0.26%)
Mar 14, 2017	23.75	23.75	23.75	23.75	207	-0.02(-0.08%)
Mar 09, 2017		23.77	23.77	23.77	1	-0.12(-0.48%)
Mar 07, 2017		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 06, 2017	23.88	23.88	23.88	23.88	122	-0.33(-1.37%)
Mar 02, 2017		24.21	24.21	24.21	0	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.