Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.42	25.51	24.90	25.04	46,612	-0.45(-1.76%)
Jun 29, 2017	25.47	25.85	24.84	25.49	55,214	+0.16(+0.64%)
Jun 28, 2017	24.88	26.10	24.88	25.32	59,513	+0.45(+1.80%)
Jun 27, 2017	24.81	25.30	24.70	24.88	54,801	+0.06(+0.25%)
Jun 26, 2017	24.84	25.38	24.69	24.81	56,133	-0.06(-0.25%)
Jun 23, 2017	24.61	25.16	24.49	24.88	107,097	+0.22(+0.91%)
Jun 22, 2017	25.36	25.42	24.61	24.65	47,003	-0.61(-2.42%)
Jun 21, 2017	25.61	25.91	25.22	25.26	38,790	-0.47(-1.82%)
Jun 20, 2017	25.97	26.10	25.66	25.73	27,092	-0.24(-0.94%)
Jun 19, 2017	26.06	26.06	25.72	25.97	22,935	+0.08(+0.31%)
Jun 16, 2017	25.57	26.24	25.55	25.89	78,744	+0.20(+0.79%)
Jun 15, 2017	25.30	25.95	25.30	25.69	19,166	-0.22(-0.86%)
Jun 14, 2017	26.08	26.32	25.30	25.91	28,316	-0.20(-0.78%)
Jun 13, 2017	26.54	26.81	25.93	26.12	29,687	-0.55(-2.06%)
Jun 12, 2017	26.44	27.07	25.59	26.67	46,086	+0.26(+1.00%)
Jun 09, 2017	25.53	26.40	25.53	26.40	55,777	+0.85(+3.34%)
Jun 08, 2017	24.88	25.81	24.82	25.55	36,711	+0.49(+1.95%)
Jun 07, 2017	24.75	25.26	24.71	25.06	39,616	+0.47(+1.90%)
Jun 06, 2017	24.47	24.88	24.41	24.59	23,729	-0.08(-0.33%)
Jun 05, 2017	25.08	25.18	24.02	24.67	24,803	-0.59(-2.34%)
Jun 02, 2017	25.18	25.55	25.18	25.26	47,706	+0.43(+1.72%)
Jun 01, 2017	24.53	24.88	24.41	24.84	19,314	+0.45(+1.83%)
May 31, 2017	24.51	24.84	24.08	24.39	43,712	-0.47(-1.88%)
May 30, 2017	25.51	25.59	24.53	24.86	44,417	-0.20(-0.81%)
May 26, 2017	24.54	25.10	24.40	25.06	22,315	+0.24(+0.98%)
May 25, 2017	25.12	25.51	24.63	24.81	42,596	-0.37(-1.45%)
May 24, 2017	25.63	25.81	25.12	25.18	34,624	+0.00(+0.00%)
May 23, 2017	25.08	26.10	25.08	25.18	34,026	-0.02(-0.08%)
May 22, 2017	24.90	25.35	24.87	25.20	22,005	+0.51(+2.06%)
May 19, 2017	24.73	25.10	24.49	24.69	47,564	-0.14(-0.57%)
May 18, 2017	24.10	24.92	24.10	24.84	47,269	+0.65(+2.69%)
May 17, 2017	25.16	25.33	24.04	24.18	59,668	-1.24(-4.88%)
May 16, 2017	26.22	26.22	25.00	25.42	61,489	-0.26(-1.03%)
May 15, 2017	25.55	26.40	25.40	25.69	54,461	+0.22(+0.88%)
May 12, 2017	25.91	25.91	25.38	25.47	35,781	-0.43(-1.65%)
May 11, 2017	26.06	26.10	25.89	25.89	31,357	-0.20(-0.78%)
May 10, 2017	25.89	26.24	25.67	26.10	32,996	+0.08(+0.31%)
May 09, 2017	27.01	27.01	25.95	26.01	35,666	-0.35(-1.31%)
May 08, 2017	25.63	26.50	25.33	26.36	51,856	+0.55(+2.13%)
May 05, 2017	26.04	26.16	25.48	25.81	44,619	+0.31(+1.20%)
May 04, 2017	25.73	25.73	24.88	25.51	20,408	+0.06(+0.24%)
May 03, 2017	25.38	25.67	24.79	25.45	44,572	+0.15(+0.59%)
May 02, 2017	25.80	25.80	25.01	25.29	49,738	+0.12(+0.48%)
May 01, 2017	25.32	26.17	24.79	25.17	62,482	-0.40(-1.58%)
Apr 28, 2017	26.08	26.66	25.50	25.58	75,291	-0.38(-1.48%)
Apr 27, 2017	27.22	27.48	25.92	25.96	39,613	-1.28(-4.68%)
Apr 26, 2017	27.46	27.68	27.12	27.24	63,741	-0.24(-0.88%)
Apr 25, 2017	27.32	27.85	27.32	27.48	64,285	+0.22(+0.82%)
Apr 24, 2017	26.45	27.70	26.02	27.26	85,964	-0.57(-2.04%)
Apr 21, 2017	27.68	27.97	27.42	27.83	51,864	-0.04(-0.15%)
Apr 20, 2017	26.83	28.33	26.59	27.87	46,437	+0.93(+3.46%)
Apr 19, 2017	26.13	27.12	25.90	26.94	53,051	+1.01(+3.91%)
Apr 18, 2017	26.61	26.61	25.62	25.92	15,524	-0.79(-2.96%)
Apr 17, 2017	25.94	26.77	25.76	26.71	42,753	+0.95(+3.70%)
Apr 13, 2017	26.37	26.53	25.36	25.76	25,150	-0.85(-3.20%)
Apr 12, 2017	26.87	26.89	26.43	26.61	24,595	-0.26(-0.98%)
Apr 11, 2017	27.31	27.31	26.67	26.87	16,200	+0.24(+0.91%)
Apr 10, 2017	26.73	26.73	26.55	26.63	14,475	-0.26(-0.98%)
Apr 07, 2017	27.14	27.14	26.48	26.89	50,009	-0.24(-0.90%)
Apr 06, 2017	26.65	27.73	26.29	27.14	102,582	+0.43(+1.59%)
Apr 05, 2017	26.10	26.86	26.10	26.71	81,503	+0.38(+1.46%)
Apr 04, 2017	25.98	26.39	25.34	26.33	47,341	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.