Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.14	13.14	13.04	13.05	8,654	+0.01(+0.11%)
May 30, 2017	13.15	13.15	13.03	13.04	23,460	-0.01(-0.11%)
May 26, 2017	13.05	13.10	13.02	13.05	19,357	+0.00(+0.00%)
May 25, 2017	13.04	13.05	13.01	13.05	48,727	+0.01(+0.08%)
May 24, 2017	13.10	13.10	13.00	13.04	12,673	-0.04(-0.31%)
May 23, 2017	13.10	13.10	13.01	13.08	25,554	+0.02(+0.15%)
May 22, 2017	13.00	13.08	13.00	13.06	33,756	+0.01(+0.08%)
May 19, 2017	13.03	13.05	13.00	13.05	60,077	+0.02(+0.17%)
May 18, 2017	13.01	13.05	13.00	13.03	29,631	-0.02(-0.17%)
May 17, 2017	13.09	13.15	13.00	13.05	20,109	+0.02(+0.15%)
May 16, 2017	13.03	13.14	13.03	13.03	19,432	+0.00(+0.04%)
May 15, 2017	13.00	13.06	13.00	13.03	73,362	-0.05(-0.42%)
May 12, 2017	13.15	13.15	13.05	13.08	35,748	-0.04(-0.30%)
May 11, 2017	13.33	13.33	13.11	13.12	15,991	-0.22(-1.65%)
May 10, 2017	13.40	13.40	13.25	13.34	33,783	-0.06(-0.45%)
May 09, 2017	13.48	13.48	13.37	13.40	12,433	+0.00(+0.00%)
May 08, 2017	13.37	13.45	13.37	13.40	11,626	+0.03(+0.22%)
May 05, 2017	13.38	13.50	13.00	13.37	118,531	-0.03(-0.22%)
May 04, 2017	13.50	13.50	13.30	13.40	41,848	-0.07(-0.52%)
May 03, 2017	13.57	13.57	13.30	13.47	31,405	-0.10(-0.74%)
May 02, 2017	13.50	13.65	13.49	13.57	53,051	+0.10(+0.74%)
May 01, 2017	13.49	13.84	13.35	13.47	136,668	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.