Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.53	60.76	60.45	60.74	2,912,298	+0.34(+0.56%)
Sep 28, 2017	60.24	60.46	60.24	60.40	4,090,820	+0.07(+0.12%)
Sep 27, 2017	60.31	60.44	60.15	60.33	907,542	+0.09(+0.15%)
Sep 26, 2017	60.34	60.38	60.14	60.24	1,150,373	-0.12(-0.20%)
Sep 25, 2017	60.46	60.54	60.14	60.37	5,376,837	-0.26(-0.42%)
Sep 22, 2017	60.62	60.69	60.57	60.62	1,078,596	+0.01(+0.01%)
Sep 21, 2017	60.74	60.74	60.56	60.61	1,432,403	-0.17(-0.28%)
Sep 20, 2017	60.79	60.87	60.46	60.78	2,271,821	+0.03(+0.04%)
Sep 19, 2017	60.73	60.81	60.67	60.76	1,717,531	+0.12(+0.20%)
Sep 18, 2017	60.67	60.76	60.54	60.63	1,423,855	+0.11(+0.19%)
Sep 15, 2017	60.46	60.53	60.38	60.52	1,098,811	+0.11(+0.19%)
Sep 14, 2017	60.28	60.42	60.23	60.40	405,820	+0.03(+0.04%)
Sep 13, 2017		60.42	60.28	60.38	1,223,585	-0.16(-0.26%)
Sep 12, 2017	60.42	60.53	60.38	60.53	1,296,275	+0.25(+0.41%)
Sep 11, 2017	60.05	60.36	60.05	60.29	1,089,325	+0.55(+0.92%)
Sep 08, 2017	59.77	59.85	59.70	59.74	691,608	-0.06(-0.10%)
Sep 07, 2017	59.80	59.84	59.69	59.80	1,189,951	+0.23(+0.39%)
Sep 06, 2017	59.48	59.67	59.48	59.57	1,764,466	+0.27(+0.46%)
Sep 05, 2017	59.55	59.65	59.08	59.30	4,998,352	-0.46(-0.77%)
Sep 01, 2017	59.78	59.83	59.70	59.76	1,898,635	+0.14(+0.24%)
Aug 31, 2017	59.40	59.68	59.40	59.62	1,184,214	+0.36(+0.61%)
Aug 30, 2017	59.10	59.29	59.04	59.25	885,241	+0.18(+0.30%)
Aug 29, 2017	58.78	59.16	58.72	59.08	1,426,824	-0.04(-0.07%)
Aug 28, 2017	59.23	59.28	59.07	59.12	848,517	-0.05(-0.09%)
Aug 25, 2017	59.14	59.35	59.13	59.18	1,121,018	+0.23(+0.39%)
Aug 24, 2017	59.13	59.18	58.90	58.95	4,587,244	-0.04(-0.06%)
Aug 23, 2017	58.93	59.10	58.85	58.98	979,647	-0.10(-0.16%)
Aug 22, 2017	58.80	59.12	58.77	59.08	1,148,629	+0.48(+0.81%)
Aug 21, 2017	58.53	58.65	58.39	58.60	1,166,293	+0.05(+0.09%)
Aug 18, 2017	58.49	58.80	58.38	58.55	1,625,553	+0.05(+0.09%)
Aug 17, 2017	59.09	59.18	58.50	58.50	1,806,216	-0.78(-1.31%)
Aug 16, 2017	59.25	59.33	59.20	59.27	1,272,681	+0.27(+0.46%)
Aug 15, 2017	59.08	59.09	58.90	59.00	987,760	-0.08(-0.13%)
Aug 14, 2017	58.95	59.17	58.86	59.08	1,170,502	+0.52(+0.89%)
Aug 11, 2017	58.55	58.68	58.44	58.56	1,713,476	+0.01(+0.02%)
Aug 10, 2017	59.16	59.16	58.50	58.55	2,015,618	-0.86(-1.46%)
Aug 09, 2017	59.23	59.41	59.12	59.41	687,316	-0.07(-0.12%)
Aug 08, 2017	59.60	59.82	59.43	59.48	973,774	-0.17(-0.28%)
Aug 07, 2017	59.59	59.67	59.55	59.65	1,039,829	+0.05(+0.09%)
Aug 04, 2017	59.63	59.66	59.43	59.60	1,293,246	+0.11(+0.19%)
Aug 03, 2017	59.54	59.57	59.44	59.48	706,021	-0.12(-0.21%)
Aug 02, 2017	59.83	59.83	59.36	59.61	1,202,773	+0.04(+0.06%)
Aug 01, 2017	59.61	59.66	59.48	59.57	2,723,177	+0.19(+0.33%)
Jul 31, 2017	59.44	59.44	59.25	59.38	2,920,658	+0.07(+0.12%)
Jul 28, 2017	59.16	59.34	59.12	59.31	1,340,764	-0.06(-0.10%)
Jul 27, 2017	59.65	59.65	59.05	59.37	1,806,251	-0.11(-0.19%)
Jul 26, 2017	59.43	59.54	59.34	59.48	5,042,542	+0.18(+0.30%)
Jul 25, 2017	59.33	59.43	59.29	59.31	2,134,989	+0.12(+0.21%)
Jul 24, 2017	59.18	59.22	59.04	59.18	1,790,516	-0.04(-0.07%)
Jul 21, 2017	59.15	59.23	59.03	59.23	998,219	-0.08(-0.13%)
Jul 20, 2017	59.35	59.38	59.20	59.31	1,891,685	+0.06(+0.10%)
Jul 19, 2017	59.03	59.25	59.03	59.25	1,858,544	+0.33(+0.55%)
Jul 18, 2017	58.80	58.92	58.70	58.92	2,562,320	+0.11(+0.18%)
Jul 17, 2017	58.90	58.92	58.79	58.81	1,357,160	-0.07(-0.12%)
Jul 14, 2017	58.60	58.98	58.60	58.88	877,267	+0.34(+0.59%)
Jul 13, 2017	58.46	58.57	58.37	58.54	1,670,976	+0.13(+0.23%)
Jul 12, 2017	58.19	58.47	58.19	58.41	1,710,166	+0.51(+0.88%)
Jul 11, 2017	57.79	57.94	57.56	57.90	1,177,438	+0.09(+0.15%)
Jul 10, 2017	57.68	57.87	57.62	57.81	863,237	+0.14(+0.24%)
Jul 07, 2017	57.45	57.72	57.42	57.67	2,469,152	+0.22(+0.38%)
Jul 06, 2017	57.65	57.69	57.38	57.45	2,488,288	-0.43(-0.75%)
Jul 05, 2017	57.84	57.90	57.63	57.88	4,484,188	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.