Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.880	3.010	2.850	3.000	101,506	+0.07(+2.39%)
May 30, 2017	2.900	2.940	2.817	2.930	213,700	+0.01(+0.34%)
May 26, 2017	3.440	3.540	2.910	2.920	4,594,122	+0.12(+4.29%)
May 25, 2017	2.780	2.830	2.750	2.800	144,335	-0.01(-0.36%)
May 24, 2017	2.910	2.920	2.800	2.810	136,396	-0.11(-3.77%)
May 23, 2017	2.750	2.950	2.750	2.920	145,592	+0.13(+4.66%)
May 22, 2017	2.790	2.840	2.680	2.790	179,283	-0.05(-1.76%)
May 19, 2017	2.910	2.996	2.800	2.840	244,213	-0.10(-3.40%)
May 18, 2017	3.180	3.180	2.900	2.940	369,423	-0.22(-6.96%)
May 17, 2017	3.330	3.330	3.120	3.160	357,788	-0.17(-5.11%)
May 16, 2017	3.460	3.670	3.210	3.330	624,156	-0.12(-3.48%)
May 15, 2017	3.230	3.990	3.060	3.450	1,789,806	+0.20(+6.15%)
May 12, 2017	3.150	3.250	3.134	3.250	148,176	+0.06(+1.88%)
May 11, 2017	3.190	3.240	3.080	3.190	131,473	-0.02(-0.62%)
May 10, 2017	3.160	3.250	3.080	3.210	175,111	+0.04(+1.26%)
May 09, 2017	3.340	3.375	3.070	3.170	315,420	-0.21(-6.21%)
May 08, 2017	3.430	3.514	3.290	3.380	300,334	-0.07(-2.03%)
May 05, 2017	3.420	3.570	3.390	3.450	449,866	+0.04(+1.17%)
May 04, 2017	3.300	3.440	3.280	3.410	200,135	+0.09(+2.71%)
May 03, 2017	3.270	3.470	3.240	3.320	353,911	+0.00(+0.00%)
May 02, 2017	3.230	3.450	3.177	3.320	288,098	+0.12(+3.75%)
May 01, 2017	3.240	3.460	3.200	3.200	363,374	-0.04(-1.23%)
Apr 28, 2017	3.140	3.340	3.140	3.240	469,104	+0.10(+3.18%)
Apr 27, 2017	3.230	3.540	3.050	3.140	1,240,616	+0.11(+3.63%)
Apr 26, 2017	2.980	3.100	2.950	3.030	128,069	+0.08(+2.71%)
Apr 25, 2017	2.950	3.040	2.900	2.950	165,002	+0.00(+0.00%)
Apr 24, 2017	2.960	3.040	2.950	2.950	236,377	-0.03(-1.01%)
Apr 21, 2017	3.150	3.180	2.920	2.980	342,387	-0.20(-6.29%)
Apr 20, 2017	3.110	3.190	3.040	3.180	265,899	+0.09(+2.91%)
Apr 19, 2017	2.900	3.160	2.900	3.090	612,202	+0.18(+6.19%)
Apr 18, 2017	2.820	3.030	2.800	2.910	303,189	+0.07(+2.46%)
Apr 17, 2017	2.850	2.860	2.780	2.840	80,615	-0.03(-1.05%)
Apr 13, 2017	2.850	2.899	2.762	2.870	150,188	+0.00(+0.00%)
Apr 12, 2017	2.970	2.999	2.760	2.870	317,753	-0.10(-3.37%)
Apr 11, 2017	2.770	3.050	2.750	2.970	846,507	+0.20(+7.22%)
Apr 10, 2017	2.750	2.920	2.670	2.770	479,727	+0.00(+0.00%)
Apr 07, 2017	2.580	2.860	2.570	2.770	707,525	+0.20(+7.78%)
Apr 06, 2017	2.600	2.620	2.540	2.570	138,138	-0.03(-1.15%)
Apr 05, 2017	2.650	2.740	2.600	2.600	262,735	-0.09(-3.35%)
Apr 04, 2017	2.680	2.700	2.650	2.690	191,931	-0.01(-0.37%)
Apr 03, 2017	2.810	2.810	2.675	2.700	184,035	-0.05(-1.82%)
Mar 31, 2017	2.660	2.820	2.650	2.750	526,248	+0.10(+3.77%)
Mar 30, 2017	2.680	2.780	2.650	2.650	228,548	-0.07(-2.57%)
Mar 29, 2017	2.650	2.785	2.620	2.720	575,422	+0.09(+3.42%)
Mar 28, 2017	2.660	2.820	2.610	2.630	694,791	+0.00(+0.00%)
Mar 27, 2017	2.580	2.658	2.519	2.630	159,564	+0.04(+1.54%)
Mar 24, 2017	2.520	2.770	2.500	2.590	407,791	+0.05(+1.97%)
Mar 23, 2017	2.510	2.620	2.488	2.540	207,998	+0.01(+0.40%)
Mar 22, 2017	2.530	2.550	2.450	2.530	261,791	-0.02(-0.78%)
Mar 21, 2017	2.600	2.670	2.500	2.550	383,499	-0.08(-3.04%)
Mar 20, 2017	2.800	2.810	2.540	2.630	470,569	-0.25(-8.68%)
Mar 17, 2017	3.020	3.300	2.780	2.880	882,952	-0.24(-7.69%)
Mar 16, 2017	2.560	3.380	2.560	3.120	4,852,360	+0.60(+23.81%)
Mar 15, 2017	2.560	2.660	2.505	2.520	229,690	-0.04(-1.56%)
Mar 14, 2017	2.570	2.700	2.500	2.560	199,380	-0.01(-0.39%)
Mar 13, 2017	2.580	2.760	2.550	2.570	221,312	-0.03(-1.15%)
Mar 10, 2017	2.550	2.780	2.450	2.600	714,008	+0.06(+2.36%)
Mar 09, 2017	2.460	2.580	2.390	2.540	423,477	+0.06(+2.42%)
Mar 08, 2017	2.640	2.660	2.430	2.480	335,397	-0.08(-3.13%)
Mar 07, 2017	2.320	2.660	2.320	2.560	911,873	+0.22(+9.40%)
Mar 06, 2017	2.420	2.490	2.230	2.340	277,089	-0.08(-3.31%)
Mar 03, 2017	2.510	2.530	2.370	2.420	383,430	-0.12(-4.72%)
Mar 02, 2017	2.600	2.600	2.500	2.540	193,694	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.