Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.72	48.72	44.89	45.20	534,202	-6.57(-12.69%)
Oct 30, 2017	52.32	52.46	51.05	51.76	131,202	-0.71(-1.35%)
Oct 27, 2017	52.90	53.18	52.12	52.47	82,353	-0.50(-0.94%)
Oct 26, 2017	52.97	54.03	52.65	52.97	33,991	+0.08(+0.16%)
Oct 25, 2017	51.87	53.18	51.63	52.88	96,352	+0.88(+1.70%)
Oct 24, 2017	51.55	52.44	51.55	52.00	52,792	+0.38(+0.73%)
Oct 23, 2017	51.52	52.01	51.33	51.62	77,289	+0.08(+0.16%)
Oct 20, 2017	51.86	51.86	51.46	51.54	39,066	+0.02(+0.04%)
Oct 19, 2017	51.87	51.92	51.39	51.52	46,385	-0.36(-0.70%)
Oct 18, 2017	51.82	52.30	51.62	51.88	47,065	+0.05(+0.10%)
Oct 17, 2017	51.89	52.55	51.66	51.82	66,039	-0.30(-0.57%)
Oct 16, 2017	51.65	52.59	51.46	52.12	42,973	+0.65(+1.25%)
Oct 13, 2017	51.73	52.20	51.16	51.48	49,878	-0.26(-0.50%)
Oct 12, 2017	51.47	51.97	51.39	51.74	58,298	+0.26(+0.51%)
Oct 11, 2017	51.79	52.21	51.33	51.48	33,502	+0.02(+0.04%)
Oct 10, 2017	51.46	51.57	51.11	51.46	56,197	+0.29(+0.57%)
Oct 09, 2017	51.62	51.97	51.07	51.16	46,170	-0.39(-0.76%)
Oct 06, 2017	51.76	52.14	51.29	51.56	39,643	-0.19(-0.37%)
Oct 05, 2017	52.37	52.47	51.66	51.75	41,428	-0.48(-0.91%)
Oct 04, 2017	51.89	52.44	51.48	52.22	48,336	+0.02(+0.04%)
Oct 03, 2017	52.38	52.38	51.18	52.20	44,695	+0.05(+0.10%)
Oct 02, 2017	51.69	52.50	51.44	52.15	57,891	+0.45(+0.88%)
Sep 29, 2017	51.56	52.04	51.39	51.69	79,896	+0.32(+0.63%)
Sep 28, 2017	50.73	51.67	49.84	51.37	62,242	+0.59(+1.16%)
Sep 27, 2017	49.47	50.90	49.01	50.78	95,882	+1.19(+2.40%)
Sep 26, 2017	49.21	49.97	49.21	49.59	76,389	+0.37(+0.75%)
Sep 25, 2017	48.77	49.22	48.71	49.22	66,632	+0.54(+1.10%)
Sep 22, 2017	49.16	49.64	48.68	48.68	42,715	-0.33(-0.67%)
Sep 21, 2017	49.80	49.80	48.79	49.01	65,945	-0.78(-1.56%)
Sep 20, 2017	49.92	50.35	49.58	49.79	74,873	-0.13(-0.26%)
Sep 19, 2017	49.61	50.33	49.49	49.92	54,622	+0.30(+0.60%)
Sep 18, 2017	49.11	49.85	48.81	49.62	87,038	+0.41(+0.83%)
Sep 15, 2017	48.59	49.37	48.19	49.21	186,489	+0.75(+1.55%)
Sep 14, 2017	48.91	49.12	48.29	48.46	57,980	-0.45(-0.91%)
Sep 13, 2017	48.86	49.38	48.64	48.91	60,302	+0.10(+0.20%)
Sep 12, 2017	49.06	49.27	48.58	48.81	104,661	-0.01(-0.02%)
Sep 11, 2017	49.37	49.84	48.71	48.81	109,947	-0.15(-0.30%)
Sep 08, 2017	48.61	49.30	48.57	48.96	79,619	+0.05(+0.11%)
Sep 07, 2017	49.31	49.35	48.08	48.91	96,473	-0.41(-0.84%)
Sep 06, 2017	49.07	49.48	48.64	49.32	79,732	+0.64(+1.31%)
Sep 05, 2017	48.50	49.30	48.18	48.68	86,641	+0.19(+0.40%)
Sep 01, 2017	47.77	48.57	47.38	48.49	69,543	+0.83(+1.74%)
Aug 31, 2017	48.11	48.32	47.48	47.66	84,154	-0.18(-0.37%)
Aug 30, 2017	47.29	48.05	47.25	47.84	95,675	+0.31(+0.65%)
Aug 29, 2017	47.79	48.36	47.17	47.53	137,133	-0.25(-0.53%)
Aug 28, 2017	48.83	49.23	47.20	47.78	152,977	-1.08(-2.20%)
Aug 25, 2017	49.33	49.53	47.51	48.86	126,770	-0.40(-0.81%)
Aug 24, 2017	47.96	51.06	47.57	49.26	361,381	+1.38(+2.89%)
Aug 23, 2017	48.68	48.88	47.50	47.88	91,732	-0.90(-1.84%)
Aug 22, 2017	48.94	49.14	48.25	48.78	86,619	-0.10(-0.20%)
Aug 21, 2017	48.40	49.64	48.35	48.88	83,106	+0.27(+0.55%)
Aug 18, 2017	48.10	48.94	48.07	48.61	68,102	+0.24(+0.49%)
Aug 17, 2017	48.71	49.54	48.35	48.37	71,387	-0.34(-0.69%)
Aug 16, 2017	49.10	49.50	48.58	48.71	57,871	-0.31(-0.64%)
Aug 15, 2017	49.58	49.58	48.88	49.02	43,441	-0.41(-0.84%)
Aug 14, 2017	49.40	49.95	49.08	49.44	58,448	+0.28(+0.56%)
Aug 11, 2017	48.36	49.49	48.34	49.16	81,603	+0.81(+1.67%)
Aug 10, 2017	48.22	48.54	47.46	48.35	80,512	+0.02(+0.05%)
Aug 09, 2017	48.81	48.81	48.00	48.33	44,624	-0.30(-0.62%)
Aug 08, 2017	48.64	48.81	48.02	48.63	71,516	-0.01(-0.02%)
Aug 07, 2017	48.78	49.01	48.11	48.64	52,562	+0.27(+0.56%)
Aug 04, 2017	48.70	48.70	47.77	48.37	67,172	-0.22(-0.46%)
Aug 03, 2017	48.81	49.46	48.31	48.59	67,285	-0.35(-0.72%)
Aug 02, 2017	49.10	49.19	48.41	48.94	57,663	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.