Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3700 0.3950 0.3700 0.3950 92,000 +0.02(+3.95%)
Jul 28, 2017 0.3600 0.3800 0.3600 0.3800 26,500 +0.02(+5.56%)
Jul 27, 2017 0.3600 0.3750 0.3600 0.3600 31,500 +0.00(+0.00%)
Jul 26, 2017 0.3600 0.3600 0.3600 0.3600 33,000 -0.01(-2.70%)
Jul 25, 2017 0.3550 0.3700 0.3550 0.3700 4,000 +0.02(+5.71%)
Jul 24, 2017 0.3650 0.3650 0.3500 0.3500 96,000 -0.03(-6.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 17,000 -0.01(-2.60%)
Jul 20, 2017 0.3850 0.3850 0.3850 0.3850 2,900 +0.01(+1.32%)
Jul 19, 2017 0.3750 0.3800 0.3700 0.3800 15,500 +0.01(+2.70%)
Jul 18, 2017 0.4000 0.4000 0.3650 0.3700 128,000 -0.01(-2.63%)
Jul 17, 2017 0.4000 0.4000 0.3800 0.3800 66,640 -0.03(-7.32%)
Jul 13, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2017 0.3450 0.4200 0.3450 0.4200 191,650 +0.08(+23.53%)
Jul 11, 2017 0.3700 0.3700 0.3400 0.3400 79,400 -0.02(-5.56%)
Jul 10, 2017 0.4050 0.4050 0.3600 0.3600 137,300 -0.03(-7.69%)
Jul 07, 2017 0.3850 0.4000 0.3850 0.3900 101,500 +0.01(+1.30%)
Jul 06, 2017 0.4200 0.4200 0.3850 0.3850 263,500 -0.07(-14.44%)
Jul 05, 2017 0.4350 0.4500 0.4200 0.4500 62,000 +0.00(+0.00%)
Jul 04, 2017 0.5200 0.5200 0.4300 0.4500 233,500 -0.08(-15.09%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5400 0.5000 0.5300 78,714 +0.03(+6.00%)
Jun 29, 2017 0.5400 0.5400 0.5000 0.5000 200,900 -0.03(-5.66%)
Jun 28, 2017 0.5000 0.5400 0.5000 0.5300 203,000 +0.04(+8.16%)
Jun 27, 2017 0.4700 0.5000 0.4700 0.4900 254,500 +0.01(+2.08%)
Jun 26, 2017 0.4500 0.4800 0.4500 0.4800 55,000 +0.03(+6.67%)
Jun 23, 2017 0.4550 0.4600 0.4400 0.4500 32,800 +0.02(+3.45%)
Jun 22, 2017 0.4450 0.4450 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 21, 2017 0.4450 0.4450 0.4450 0.4450 35,000 +0.01(+1.14%)
Jun 20, 2017 0.4400 0.4400 0.4400 0.4400 1,000 -0.03(-5.38%)
Jun 19, 2017 0.4650 0.4650 0.4650 0.4650 26,000 +0.02(+3.33%)
Jun 16, 2017 0.4250 0.4800 0.4250 0.4500 94,000 +0.03(+5.88%)
Jun 15, 2017 0.4200 0.4250 0.4200 0.4250 44,500 -0.01(-1.16%)
Jun 14, 2017 0.4350 0.4350 0.4150 0.4300 151,500 -0.02(-4.44%)
Jun 13, 2017 0.4650 0.4650 0.4300 0.4500 28,500 -0.02(-3.23%)
Jun 12, 2017 0.4400 0.4700 0.4400 0.4650 2,500 +0.00(+0.00%)
Jun 09, 2017 0.4300 0.4650 0.4300 0.4650 181,000 +0.03(+5.68%)
Jun 08, 2017 0.4150 0.4400 0.4150 0.4400 79,000 +0.03(+6.02%)
Jun 07, 2017 0.4100 0.4150 0.3800 0.4150 97,000 -0.01(-1.19%)
Jun 06, 2017 0.4300 0.4300 0.4100 0.4200 40,000 -0.01(-2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 16,000 -0.02(-4.44%)
Jun 02, 2017 0.4400 0.4500 0.4400 0.4500 50,000 +0.00(+0.00%)
Jun 01, 2017 0.4550 0.4550 0.4500 0.4500 15,000 -0.01(-2.17%)
May 31, 2017 0.4500 0.4800 0.4500 0.4600 220,100 +0.01(+2.22%)
May 30, 2017 0.4350 0.4600 0.4350 0.4500 137,500 +0.02(+4.65%)
May 29, 2017 0.4400 0.4400 0.4200 0.4300 29,500 +0.00(+0.00%)
May 26, 2017 0.4000 0.4300 0.4000 0.4300 129,000 +0.02(+3.61%)
May 25, 2017 0.3750 0.4200 0.3750 0.4150 62,000 +0.07(+18.57%)
May 24, 2017 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
May 23, 2017 0.3350 0.3600 0.3350 0.3500 61,900 +0.00(+0.00%)
May 19, 2017 0.3400 0.3500 0.3300 0.3500 60,500 +0.01(+2.94%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
May 17, 2017 0.3550 0.3600 0.3500 0.3500 85,000 +0.01(+2.94%)
May 16, 2017 0.3300 0.3400 0.3300 0.3400 28,000 +0.01(+3.03%)
May 15, 2017 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-8.33%)
May 12, 2017 0.3500 0.3600 0.3500 0.3600 47,500 +0.01(+2.86%)
May 11, 2017 0.3200 0.3500 0.3100 0.3500 259,000 +0.03(+9.37%)
May 10, 2017 0.3100 0.3200 0.2950 0.3200 525,000 -0.01(-3.03%)
May 09, 2017 0.3300 0.3300 0.3300 0.3300 29,400 -0.01(-1.49%)
May 08, 2017 0.3400 0.3400 0.3300 0.3350 121,200 -0.02(-6.94%)
May 05, 2017 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
May 04, 2017 0.3650 0.3700 0.3500 0.3700 169,200 -0.02(-5.13%)
May 03, 2017 0.3600 0.3900 0.3500 0.3900 73,500 +0.03(+8.33%)
May 02, 2017 0.3500 0.3700 0.3500 0.3600 61,000 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.