Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.085
4.091
4.067
4.091
82,214
+0.01(+0.15%)
Apr 27, 2017
4.073
4.085
4.067
4.085
77,989
+0.01(+0.29%)
Apr 26, 2017
4.079
4.091
4.055
4.073
105,905
+0.00(+0.00%)
Apr 25, 2017
4.049
4.079
4.049
4.073
136,158
+0.03(+0.74%)
Apr 24, 2017
4.061
4.061
4.031
4.043
95,982
+0.01(+0.29%)
Apr 21, 2017
4.031
4.037
4.019
4.031
148,626
+0.01(+0.30%)
Apr 20, 2017
4.019
4.025
4.002
4.019
167,128
+0.00(+0.00%)
Apr 19, 2017
4.002
4.031
4.000
4.019
196,275
+0.02(+0.60%)
Apr 18, 2017
4.007
4.007
3.990
3.996
85,157
-0.01(-0.30%)
Apr 17, 2017
4.007
4.019
3.984
4.007
192,210
+0.02(+0.45%)
Apr 13, 2017
4.013
4.025
3.990
3.990
112,843
-0.03(-0.74%)
Apr 12, 2017
4.025
4.025
4.013
4.019
78,625
-0.01(-0.15%)
Apr 11, 2017
3.990
4.025
3.990
4.025
105,328
+0.04(+0.89%)
Apr 10, 2017
3.990
4.007
3.984
3.990
162,591
+0.00(+0.00%)
Apr 07, 2017
3.984
3.990
3.975
3.990
146,405
+0.00(+0.00%)
Apr 06, 2017
3.996
3.996
3.966
3.990
169,367
+0.00(+0.00%)
Apr 05, 2017
3.990
4.007
3.972
3.990
194,461
+0.01(+0.15%)
Apr 04, 2017
3.990
4.001
3.972
3.984
275,939
-0.01(-0.30%)
Apr 03, 2017
4.025
4.025
3.984
3.996
181,860
-0.02(-0.44%)
Mar 31, 2017
4.025
4.037
3.996
4.013
147,231
+0.00(+0.00%)
Mar 30, 2017
4.049
4.061
4.007
4.013
183,435
-0.02(-0.44%)
Mar 29, 2017
4.037
4.067
4.025
4.031
120,900
-0.01(-0.29%)
Mar 28, 2017
4.037
4.061
4.031
4.043
134,152
+0.02(+0.44%)
Mar 27, 2017
4.061
4.067
4.025
4.025
163,635
-0.05(-1.16%)
Mar 24, 2017
4.067
4.078
4.061
4.072
66,156
+0.01(+0.15%)
Mar 23, 2017
4.043
4.070
4.043
4.067
86,753
+0.02(+0.59%)
Mar 22, 2017
4.049
4.067
4.037
4.043
111,616
-0.02(-0.44%)
Mar 21, 2017
4.078
4.090
4.055
4.061
311,857
-0.01(-0.29%)
Mar 20, 2017
4.072
4.084
4.055
4.072
163,672
+0.01(+0.29%)
Mar 17, 2017
4.043
4.067
4.031
4.061
99,403
+0.02(+0.59%)
Mar 16, 2017
4.043
4.043
4.025
4.037
152,267
+0.01(+0.29%)
Mar 15, 2017
4.043
4.049
4.019
4.025
189,380
-0.02(-0.58%)
Mar 14, 2017
4.043
4.057
4.025
4.049
214,225
+0.00(+0.00%)
Mar 13, 2017
4.072
4.072
4.025
4.049
120,155
-0.01(-0.15%)
Mar 10, 2017
4.043
4.055
4.025
4.055
172,261
+0.04(+0.88%)
Mar 09, 2017
4.084
4.090
3.996
4.019
339,593
-0.07(-1.74%)
Mar 08, 2017
4.096
4.108
4.090
4.090
149,979
-0.01(-0.14%)
Mar 07, 2017
4.096
4.102
4.084
4.096
156,569
+0.00(+0.00%)
Mar 06, 2017
4.108
4.108
4.084
4.096
99,931
-0.01(-0.29%)
Mar 03, 2017
4.090
4.114
4.090
4.108
156,071
+0.02(+0.58%)
Mar 02, 2017
4.102
4.108
4.080
4.084
189,930
-0.03(-0.72%)
Mar 01, 2017
4.102
4.114
4.090
4.114
142,125
+0.02(+0.43%)
Feb 28, 2017
4.090
4.096
4.067
4.096
173,289
+0.01(+0.14%)
Feb 27, 2017
4.078
4.090
4.067
4.090
118,755
+0.02(+0.43%)
Feb 24, 2017
4.061
4.078
4.061
4.073
149,957
+0.01(+0.14%)
Feb 23, 2017
4.049
4.073
4.049
4.067
148,977
+0.02(+0.44%)
Feb 22, 2017
4.043
4.055
4.031
4.049
333,619
+0.01(+0.29%)
Feb 21, 2017
4.037
4.055
4.014
4.037
301,982
+0.00(+0.00%)
Feb 17, 2017
4.037
4.037
4.037
0
+0.02(+0.59%)
Feb 16, 2017
4.014
4.020
4.002
4.014
167,970
+0.01(+0.15%)
Feb 15, 2017
3.996
4.008
3.990
4.008
155,455
+0.03(+0.74%)
Feb 14, 2017
4.002
4.002
3.978
3.978
258,337
-0.01(-0.15%)
Feb 13, 2017
3.990
4.037
3.984
3.984
187,526
+0.02(+0.45%)
Feb 10, 2017
3.972
3.984
3.961
3.966
204,010
+0.01(+0.30%)
Feb 09, 2017
3.990
3.996
3.955
3.955
284,036
-0.02(-0.56%)
Feb 08, 2017
3.977
3.989
3.965
3.977
214,292
+0.01(+0.15%)
Feb 07, 2017
3.989
3.995
3.971
3.971
178,160
-0.01(-0.29%)
Feb 06, 2017
3.989
3.995
3.971
3.983
199,820
+0.01(+0.15%)
Feb 03, 2017
3.989
4.001
3.971
3.977
233,535
+0.00(+0.00%)
Feb 02, 2017
4.001
4.001
3.977
3.977
154,462
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.