Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.74
10.74
10.42
10.68
2,715,902
-0.10(-0.93%)
Sep 28, 2017
10.51
10.80
10.39
10.78
5,190,773
+0.40(+3.85%)
Sep 27, 2017
10.72
10.74
10.33
10.38
4,531,792
-0.21(-1.98%)
Sep 26, 2017
10.43
10.67
10.33
10.59
4,241,562
+0.02(+0.19%)
Sep 25, 2017
10.78
10.98
10.49
10.57
4,887,242
-0.04(-0.38%)
Sep 22, 2017
10.68
10.88
10.45
10.61
3,412,400
-0.21(-1.94%)
Sep 21, 2017
10.88
10.96
10.52
10.82
2,736,589
-0.12(-1.10%)
Sep 20, 2017
10.63
11.07
10.62
10.94
2,678,677
+0.38(+3.60%)
Sep 19, 2017
10.41
10.58
10.24
10.56
3,250,965
+0.23(+2.23%)
Sep 18, 2017
9.950
10.36
9.928
10.33
3,915,093
+0.31(+3.09%)
Sep 15, 2017
10.15
10.31
9.830
10.02
5,486,972
-0.10(-0.99%)
Sep 14, 2017
10.07
10.52
9.960
10.12
4,085,953
+0.19(+1.91%)
Sep 13, 2017
9.610
10.06
9.530
9.930
4,089,153
+0.39(+4.09%)
Sep 12, 2017
9.050
9.690
9.040
9.540
3,149,048
+0.40(+4.38%)
Sep 11, 2017
9.040
9.210
8.890
9.140
2,389,468
+0.07(+0.77%)
Sep 08, 2017
9.340
9.400
8.870
9.070
2,687,493
-0.37(-3.92%)
Sep 07, 2017
9.260
9.520
9.190
9.440
2,766,532
+0.16(+1.72%)
Sep 06, 2017
9.100
9.425
9.100
9.280
4,073,479
+0.28(+3.11%)
Sep 05, 2017
8.650
9.080
8.560
9.000
2,875,505
+0.64(+7.66%)
Sep 01, 2017
8.250
8.410
8.140
8.360
2,536,464
+0.12(+1.46%)
Aug 31, 2017
8.300
8.430
8.180
8.240
3,414,449
+0.03(+0.37%)
Aug 30, 2017
8.100
8.270
7.960
8.210
2,705,765
-0.01(-0.12%)
Aug 29, 2017
8.060
8.260
7.910
8.220
1,949,119
+0.04(+0.49%)
Aug 28, 2017
8.390
8.470
7.978
8.180
2,367,924
-0.18(-2.15%)
Aug 25, 2017
8.475
8.150
8.360
2,008,813
+0.24(+2.96%)
Aug 24, 2017
8.310
8.430
8.090
8.120
2,268,161
-0.28(-3.33%)
Aug 23, 2017
8.350
8.500
8.290
8.400
2,730,080
-0.01(-0.12%)
Aug 22, 2017
8.340
8.500
8.290
8.410
2,066,478
+0.12(+1.45%)
Aug 21, 2017
8.400
8.430
8.170
8.290
2,587,327
-0.16(-1.89%)
Aug 18, 2017
8.230
8.620
8.200
8.450
8,508,473
+0.25(+3.05%)
Aug 17, 2017
8.520
8.680
8.180
8.200
4,548,021
-0.39(-4.54%)
Aug 16, 2017
8.800
8.910
8.570
8.590
4,554,160
-0.19(-2.16%)
Aug 15, 2017
8.880
8.930
8.540
8.780
3,763,488
-0.19(-2.12%)
Aug 14, 2017
9.090
9.170
8.900
8.970
2,947,073
-0.10(-1.10%)
Aug 11, 2017
9.020
9.170
8.900
9.070
3,428,126
-0.04(-0.44%)
Aug 10, 2017
9.410
9.720
9.060
9.110
3,686,104
-0.21(-2.25%)
Aug 09, 2017
9.830
9.910
9.255
9.320
3,573,823
-0.42(-4.31%)
Aug 08, 2017
10.26
10.28
9.640
9.740
2,917,741
-0.59(-5.71%)
Aug 07, 2017
10.47
9.900
10.33
6,259,323
-0.18(-1.71%)
Aug 04, 2017
10.61
10.21
10.51
3,066,104
+0.21(+2.04%)
Aug 03, 2017
10.28
10.66
10.24
10.30
3,142,524
+0.07(+0.68%)
Aug 02, 2017
10.10
10.37
9.790
10.23
4,772,389
+0.01(+0.10%)
Aug 01, 2017
10.70
10.82
10.17
10.22
4,899,446
-0.54(-5.02%)
Jul 31, 2017
11.17
11.19
10.34
10.76
7,027,964
-0.42(-3.76%)
Jul 28, 2017
11.43
12.03
11.14
11.18
5,639,889
-0.31(-2.70%)
Jul 27, 2017
11.38
11.59
11.15
11.49
4,854,087
+0.17(+1.50%)
Jul 26, 2017
11.20
11.54
10.60
11.32
7,664,115
+0.54(+5.01%)
Jul 25, 2017
10.57
11.16
10.55
10.78
6,037,109
+0.34(+3.26%)
Jul 24, 2017
10.77
10.77
10.29
10.44
5,523,261
-0.20(-1.88%)
Jul 21, 2017
11.25
11.26
10.38
10.64
3,367,630
-0.57(-5.08%)
Jul 20, 2017
11.86
11.13
11.21
3,094,095
-0.43(-3.69%)
Jul 19, 2017
10.88
11.87
10.88
11.64
5,370,428
+0.76(+6.99%)
Jul 18, 2017
11.17
11.19
10.58
10.88
4,318,506
-0.07(-0.64%)
Jul 17, 2017
11.03
11.39
10.93
10.95
3,533,627
-0.13(-1.17%)
Jul 14, 2017
10.75
11.22
10.70
11.08
7,557,332
+0.38(+3.55%)
Jul 13, 2017
10.45
10.80
10.30
10.70
3,315,240
+0.23(+2.20%)
Jul 12, 2017
10.52
10.88
10.17
10.47
4,216,530
+0.09(+0.87%)
Jul 11, 2017
10.33
10.49
10.09
10.38
3,555,397
+0.08(+0.78%)
Jul 10, 2017
9.780
10.35
9.700
10.30
2,905,637
+0.38(+3.83%)
Jul 07, 2017
9.740
9.960
9.265
9.920
3,968,127
+0.04(+0.40%)
Jul 06, 2017
10.40
10.44
9.850
9.880
4,678,673
-0.34(-3.33%)
Jul 05, 2017
10.95
10.95
10.04
10.22
6,237,293
-0.89(-8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.