Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0260
0.0265
0.0240
0.0243
37,328,224
-0.00(-5.81%)
Jan 30, 2018
0.0257
0.0260
0.0255
0.0258
31,639,552
+0.00(+0.00%)
Jan 29, 2018
0.0271
0.0278
0.0251
0.0258
45,520,016
-0.00(-7.19%)
Jan 26, 2018
0.0290
0.0295
0.0272
0.0278
38,732,448
-0.00(-1.07%)
Jan 25, 2018
0.0292
0.0300
0.0280
0.0281
29,403,536
-0.00(-2.09%)
Jan 24, 2018
0.0293
0.0295
0.0280
0.0287
16,472,024
-0.00(-1.03%)
Jan 23, 2018
0.0284
0.0295
0.0275
0.0290
19,221,958
+0.00(+2.11%)
Jan 22, 2018
0.0300
0.0304
0.0280
0.0284
31,146,856
-0.00(-0.53%)
Jan 19, 2018
0.0267
0.0295
0.0265
0.0285
37,835,044
+0.00(+6.53%)
Jan 18, 2018
0.0285
0.0300
0.0260
0.0268
42,542,224
-0.00(-1.83%)
Jan 17, 2018
0.0310
0.0320
0.0263
0.0273
64,433,416
-0.00(-7.14%)
Jan 16, 2018
0.0316
0.0329
0.0270
0.0294
57,362,336
-0.00(-2.65%)
Jan 12, 2018
0.0302
0.0302
0.0302
0
-0.00(-7.93%)
Jan 11, 2018
0.0311
0.0330
0.0290
0.0328
56,059,204
+0.00(+4.79%)
Jan 10, 2018
0.0339
0.0340
0.0306
0.0313
54,974,336
-0.00(-7.40%)
Jan 09, 2018
0.0379
0.0399
0.0302
0.0338
84,609,408
-0.00(-6.63%)
Jan 08, 2018
0.0341
0.0386
0.0330
0.0362
77,723,112
+0.00(+8.71%)
Jan 05, 2018
0.0295
0.0350
0.0250
0.0333
158,737,728
+0.00(+10.63%)
Jan 04, 2018
0.0395
0.0400
0.0300
0.0301
168,677,344
-0.01(-24.75%)
Jan 03, 2018
0.0498
0.0595
0.0352
0.0400
322,240,640
-0.00(-6.98%)
Jan 02, 2018
0.0319
0.0449
0.0305
0.0430
170,299,472
+0.01(+41.91%)
Dec 29, 2017
0.0303
0.0303
0.0303
0
+0.00(+10.99%)
Dec 28, 2017
0.0272
0.0275
0.0250
0.0273
59,508,256
+0.00(+1.87%)
Dec 27, 2017
0.0250
0.0275
0.0248
0.0268
67,724,840
+0.00(+8.50%)
Dec 26, 2017
0.0233
0.0247
0.0225
0.0247
31,942,072
+0.00(+6.01%)
Dec 22, 2017
0.0236
0.0240
0.0222
0.0233
19,261,128
+0.00(+0.87%)
Dec 21, 2017
0.0233
0.0238
0.0222
0.0231
20,179,598
-0.00(-0.86%)
Dec 20, 2017
0.0231
0.0240
0.0225
0.0233
15,493,980
+0.00(+2.64%)
Dec 19, 2017
0.0235
0.0240
0.0226
0.0227
17,067,950
-0.00(-0.87%)
Dec 18, 2017
0.0216
0.0229
0.0210
0.0229
19,073,936
+0.00(+7.05%)
Dec 15, 2017
0.0230
0.0230
0.0210
0.0214
17,997,698
-0.00(-2.76%)
Dec 14, 2017
0.0240
0.0249
0.0211
0.0220
40,565,448
-0.00(-5.98%)
Dec 13, 2017
0.0255
0.0256
0.0230
0.0234
35,514,872
-0.00(-3.70%)
Dec 12, 2017
0.0237
0.0260
0.0235
0.0243
59,810,660
+0.00(+4.74%)
Dec 11, 2017
0.0222
0.0242
0.0220
0.0232
41,247,660
+0.00(+6.42%)
Dec 08, 2017
0.0208
0.0220
0.0208
0.0218
29,810,348
+0.00(+5.31%)
Dec 07, 2017
0.0204
0.0210
0.0195
0.0207
21,492,460
+0.00(+4.02%)
Dec 06, 2017
0.0205
0.0210
0.0196
0.0199
12,706,731
+0.00(+1.53%)
Dec 05, 2017
0.0200
0.0219
0.0190
0.0196
33,077,364
-0.00(-1.51%)
Dec 04, 2017
0.0208
0.0210
0.0201
0.0199
30,800,488
-0.00(-2.92%)
Dec 01, 2017
0.0176
0.0205
0.0170
0.0205
29,440,968
+0.00(+17.82%)
Nov 30, 2017
0.0176
0.0176
0.0168
0.0174
13,741,011
-0.00(-0.51%)
Nov 29, 2017
0.0184
0.0184
0.0168
0.0175
26,001,946
-0.00(-2.83%)
Nov 28, 2017
0.0169
0.0183
0.0166
0.0180
41,759,020
+0.00(+5.88%)
Nov 27, 2017
0.0169
0.0170
0.0165
0.0170
24,596,288
+0.00(+0.00%)
Nov 24, 2017
0.0169
0.0170
0.0165
0.0170
10,027,717
+0.00(+1.80%)
Nov 22, 2017
0.0171
0.0172
0.0165
0.0167
14,823,504
-0.00(-1.76%)
Nov 21, 2017
0.0171
0.0176
0.0166
0.0170
15,273,548
+0.00(+2.42%)
Nov 20, 2017
0.0175
0.0175
0.0161
0.0166
35,253,576
-0.00(-4.60%)
Nov 17, 2017
0.0174
0.0175
0.0170
0.0174
16,734,159
-0.00(-1.58%)
Nov 16, 2017
0.0181
0.0181
0.0173
0.0177
16,518,338
-0.00(-1.23%)
Nov 15, 2017
0.0173
0.0183
0.0173
0.0179
18,764,952
+0.00(+1.13%)
Nov 14, 2017
0.0174
0.0180
0.0166
0.0177
30,757,016
+0.00(+1.14%)
Nov 13, 2017
0.0179
0.0180
0.0170
0.0175
38,120,364
-0.00(-3.85%)
Nov 10, 2017
0.0184
0.0185
0.0178
0.0182
21,735,076
-0.00(-1.09%)
Nov 09, 2017
0.0186
0.0189
0.0180
0.0184
21,524,124
-0.00(-1.59%)
Nov 08, 2017
0.0194
0.0195
0.0184
0.0187
16,203,820
-0.00(-1.95%)
Nov 07, 2017
0.0193
0.0195
0.0183
0.0191
39,137,012
-0.00(-1.70%)
Nov 06, 2017
0.0192
0.0206
0.0187
0.0194
47,486,536
+0.00(+2.63%)
Nov 03, 2017
0.0182
0.0196
0.0182
0.0189
24,595,516
+0.00(+3.85%)
Nov 02, 2017
0.0184
0.0187
0.0178
0.0182
24,398,496
-0.00(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.