Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.64	20.65	19.80	20.04	92,417	-0.48(-2.34%)
Jan 30, 2018	21.00	21.36	20.04	20.52	120,932	-0.60(-2.84%)
Jan 29, 2018	20.76	21.36	20.40	21.12	100,366	+0.72(+3.53%)
Jan 26, 2018	21.72	21.90	20.40	20.40	156,258	-1.32(-6.08%)
Jan 25, 2018	22.32	22.64	21.24	21.72	145,244	-0.72(-3.21%)
Jan 24, 2018	22.56	22.80	22.20	22.44	75,169	-0.24(-1.06%)
Jan 23, 2018	22.92	23.16	22.20	22.68	111,227	-0.36(-1.56%)
Jan 22, 2018	23.04	23.52	22.68	23.04	68,704	+0.00(+0.00%)
Jan 19, 2018	22.32	23.88	22.32	23.04	145,405	+0.72(+3.23%)
Jan 18, 2018	22.80	23.04	21.84	22.32	100,799	-0.60(-2.62%)
Jan 17, 2018	23.52	23.52	22.08	22.92	130,452	-0.48(-2.05%)
Jan 16, 2018	24.12	24.36	22.92	23.40	154,319	-0.36(-1.52%)
Jan 12, 2018		23.76	23.76	23.76	0	-0.36(-1.49%)
Jan 11, 2018	25.20	26.04	23.16	24.12	729,319	+1.92(+8.65%)
Jan 10, 2018		23.16	20.64	22.20	317,026	+1.32(+6.32%)
Jan 09, 2018	21.00	21.00	20.52	20.88	68,133	+0.00(+0.00%)
Jan 08, 2018	20.52	21.00	20.40	20.88	51,579	+0.24(+1.16%)
Jan 05, 2018	21.36	21.42	20.40	20.64	69,927	-0.48(-2.27%)
Jan 04, 2018	21.00	21.12	20.88	21.12	51,890	+0.36(+1.73%)
Jan 03, 2018	21.12	21.12	20.52	20.76	39,105	-0.12(-0.57%)
Jan 02, 2018	20.52	20.76	20.40	20.88	64,638	+0.48(+2.35%)
Dec 29, 2017		20.40	20.40	20.40	0	-0.36(-1.73%)
Dec 28, 2017	20.64	20.88	20.04	20.76	81,504	+0.24(+1.17%)
Dec 27, 2017	20.28	21.24	20.28	20.52	80,987	+0.24(+1.18%)
Dec 26, 2017	20.76	20.88	19.92	20.28	67,785	-0.48(-2.31%)
Dec 22, 2017	20.40	21.00	20.40	20.76	40,493	-0.12(-0.57%)
Dec 21, 2017	21.00	21.48	20.64	20.88	43,099	-0.36(-1.69%)
Dec 20, 2017	21.84	21.84	20.64	21.24	51,286	-0.36(-1.67%)
Dec 19, 2017	21.12	22.08	20.52	21.60	116,480	+0.60(+2.86%)
Dec 18, 2017	22.80	22.80	21.00	21.00	123,061	-1.32(-5.91%)
Dec 15, 2017	22.56	22.80	22.32	22.32	62,244	+0.00(+0.00%)
Dec 14, 2017	22.56	23.28	22.20	22.32	67,399	-0.12(-0.53%)
Dec 13, 2017	22.32	22.92	22.20	22.44	83,144	-0.24(-1.06%)
Dec 12, 2017	23.40	23.40	22.20	22.68	98,594	-0.72(-3.08%)
Dec 11, 2017	24.36	24.36	22.93	23.40	100,617	-0.84(-3.47%)
Dec 08, 2017	24.84	25.20	23.40	24.24	162,281	+0.24(+1.00%)
Dec 07, 2017	22.44	24.72	22.20	24.00	338,102	+2.16(+9.89%)
Dec 06, 2017	21.48	22.56	21.24	21.84	166,093	+0.72(+3.41%)
Dec 05, 2017	20.28	21.72	19.80	21.12	133,463	+0.84(+4.14%)
Dec 04, 2017	20.88	21.00	19.68	20.28	98,102	+0.00(+0.00%)
Dec 01, 2017	21.24	21.24	20.04	20.28	173,946	-0.24(-1.17%)
Nov 30, 2017	19.80	23.16	19.08	20.52	520,307	+0.96(+4.91%)
Nov 29, 2017	20.16	20.16	19.08	19.56	68,685	-0.36(-1.81%)
Nov 28, 2017	19.92	20.04	19.80	19.92	66,640	-0.24(-1.19%)
Nov 27, 2017	21.60	21.60	19.80	20.16	90,242	-0.48(-2.33%)
Nov 24, 2017	19.20	20.64	19.20	20.64	69,666	+1.80(+9.55%)
Nov 22, 2017	19.20	19.56	18.72	18.84	56,698	-0.24(-1.26%)
Nov 21, 2017	18.60	19.56	18.60	19.08	94,396	+0.36(+1.92%)
Nov 20, 2017	18.84	19.20	18.36	18.72	80,845	-0.24(-1.27%)
Nov 17, 2017	18.96	19.68	18.84	18.96	92,505	-0.12(-0.63%)
Nov 16, 2017	19.20	19.80	18.48	19.08	141,974	+0.36(+1.92%)
Nov 15, 2017	19.80	20.04	18.00	18.72	199,915	-0.84(-4.29%)
Nov 14, 2017	22.80	23.35	19.02	19.56	371,564	-3.84(-16.41%)
Nov 13, 2017	25.08	25.08	23.40	23.40	131,577	-1.56(-6.25%)
Nov 10, 2017	23.64	25.08	23.04	24.96	153,964	+1.08(+4.52%)
Nov 09, 2017	24.84	25.32	23.76	23.88	171,255	-1.56(-6.13%)
Nov 08, 2017	26.04	26.40	24.48	25.44	216,873	-0.60(-2.30%)
Nov 07, 2017	26.88	27.00	25.44	26.04	131,019	-0.72(-2.69%)
Nov 06, 2017	26.64	27.00	25.92	26.76	128,378	+0.24(+0.90%)
Nov 03, 2017	27.00	27.72	26.08	26.52	152,741	-0.36(-1.34%)
Nov 02, 2017	25.68	27.60	25.20	26.88	370,320	+1.20(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.