Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.040
3.080
2.950
2.960
685,167
-0.07(-2.31%)
Jan 30, 2018
3.000
3.080
3.000
3.030
603,742
+0.00(+0.00%)
Jan 29, 2018
2.970
3.130
2.970
3.030
814,103
+0.08(+2.71%)
Jan 26, 2018
3.190
3.240
2.910
2.950
1,274,373
-0.23(-7.23%)
Jan 25, 2018
3.170
3.295
3.080
3.180
1,791,452
+0.15(+4.95%)
Jan 24, 2018
3.080
3.120
2.923
3.030
782,754
-0.03(-0.98%)
Jan 23, 2018
3.040
3.080
2.980
3.060
1,346,702
+0.05(+1.66%)
Jan 22, 2018
2.970
3.060
2.950
3.010
855,135
+0.08(+2.73%)
Jan 19, 2018
2.900
3.000
2.750
2.930
1,138,093
+0.04(+1.38%)
Jan 18, 2018
2.970
3.000
2.880
2.890
1,067,877
-0.09(-3.02%)
Jan 17, 2018
2.960
3.000
2.850
2.980
637,666
+0.06(+2.05%)
Jan 16, 2018
2.980
3.040
2.880
2.920
767,481
-0.04(-1.35%)
Jan 12, 2018
2.960
2.960
2.960
0
+0.03(+1.02%)
Jan 11, 2018
2.940
3.030
2.900
2.930
767,335
+0.01(+0.34%)
Jan 10, 2018
2.950
2.920
780,412
+0.02(+0.69%)
Jan 09, 2018
3.000
3.060
2.840
2.900
1,133,518
-0.08(-2.68%)
Jan 08, 2018
3.180
3.190
2.920
2.980
1,187,668
-0.21(-6.58%)
Jan 05, 2018
3.240
3.260
3.120
3.190
546,524
-0.05(-1.54%)
Jan 04, 2018
3.260
3.280
3.080
3.240
742,699
+0.04(+1.25%)
Jan 03, 2018
3.100
3.240
3.010
3.200
998,197
+0.10(+3.23%)
Jan 02, 2018
2.870
3.160
2.870
3.100
1,235,554
+0.26(+9.15%)
Dec 29, 2017
2.840
2.840
2.840
0
-0.01(-0.35%)
Dec 28, 2017
2.800
2.890
2.790
2.850
668,172
+0.03(+1.06%)
Dec 27, 2017
2.930
2.947
2.770
2.820
1,188,871
-0.08(-2.76%)
Dec 26, 2017
2.980
3.040
2.710
2.900
1,770,026
-0.10(-3.33%)
Dec 22, 2017
3.010
3.210
2.960
3.000
913,276
+0.04(+1.35%)
Dec 21, 2017
3.300
3.383
2.930
2.960
1,598,040
-0.44(-12.94%)
Dec 20, 2017
3.130
3.580
3.116
3.400
2,171,598
+0.37(+12.21%)
Dec 19, 2017
3.210
3.230
3.020
3.030
780,035
-0.17(-5.31%)
Dec 18, 2017
3.180
3.270
3.100
3.200
581,789
+0.06(+1.91%)
Dec 15, 2017
3.060
3.210
3.020
3.140
726,418
+0.09(+2.95%)
Dec 14, 2017
3.200
3.300
3.030
3.050
509,672
-0.15(-4.69%)
Dec 13, 2017
3.000
3.290
3.000
3.200
720,574
+0.20(+6.67%)
Dec 12, 2017
3.100
3.200
2.970
3.000
644,217
-0.09(-2.91%)
Dec 11, 2017
3.000
3.090
2.940
3.090
520,547
+0.10(+3.34%)
Dec 08, 2017
2.890
3.000
2.850
2.990
533,685
+0.14(+4.91%)
Dec 07, 2017
2.870
2.970
2.808
2.850
429,429
-0.02(-0.70%)
Dec 06, 2017
2.920
2.955
2.712
2.870
791,112
-0.06(-2.05%)
Dec 05, 2017
2.950
3.060
2.920
2.930
428,536
-0.04(-1.35%)
Dec 04, 2017
3.080
3.090
2.950
2.970
807,671
-0.06(-1.98%)
Dec 01, 2017
3.000
3.110
2.959
3.030
541,304
+0.04(+1.34%)
Nov 30, 2017
2.980
3.130
2.980
2.990
907,040
+0.01(+0.34%)
Nov 29, 2017
3.020
3.090
2.940
2.980
438,194
-0.05(-1.65%)
Nov 28, 2017
3.040
3.045
2.905
3.030
455,306
-0.03(-0.98%)
Nov 27, 2017
3.030
3.140
2.970
3.060
382,722
+0.02(+0.66%)
Nov 24, 2017
3.160
3.200
3.010
3.040
257,715
-0.10(-3.18%)
Nov 22, 2017
3.010
3.170
3.000
3.140
509,367
+0.14(+4.67%)
Nov 21, 2017
3.110
3.150
2.980
3.000
380,636
-0.08(-2.60%)
Nov 20, 2017
3.200
3.200
3.045
3.080
391,305
-0.11(-3.45%)
Nov 17, 2017
3.240
3.290
3.170
3.190
288,417
-0.05(-1.54%)
Nov 16, 2017
2.990
3.250
2.980
3.240
737,319
+0.26(+8.72%)
Nov 15, 2017
2.960
3.010
2.830
2.980
740,826
-0.01(-0.33%)
Nov 14, 2017
3.180
3.190
2.910
2.990
795,418
-0.23(-7.14%)
Nov 13, 2017
3.400
3.430
3.180
3.220
466,968
-0.17(-5.01%)
Nov 10, 2017
3.130
3.430
3.130
3.390
552,141
+0.21(+6.60%)
Nov 09, 2017
3.150
3.200
3.060
3.180
420,922
-0.01(-0.31%)
Nov 08, 2017
3.200
3.280
3.100
3.190
500,790
-0.02(-0.62%)
Nov 07, 2017
3.230
3.250
3.150
3.210
514,996
+0.00(+0.00%)
Nov 06, 2017
3.330
3.425
3.200
3.210
487,253
-0.09(-2.73%)
Nov 03, 2017
3.200
3.330
3.150
3.300
424,530
+0.11(+3.45%)
Nov 02, 2017
3.210
3.290
3.150
3.190
400,105
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.