Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	86.81	88.61	86.79	88.36	21,490	+3.47(+4.09%)
Oct 30, 2018	84.42	85.12	82.91	84.89	24,178	+1.68(+2.01%)
Oct 29, 2018	85.71	86.54	82.07	83.21	5,311	-1.69(-1.99%)
Oct 26, 2018	85.93	86.38	83.17	84.90	44,060	-1.91(-2.20%)
Oct 25, 2018	86.14	87.23	85.25	86.81	24,171	+2.42(+2.87%)
Oct 24, 2018	89.58	89.58	84.39	84.39	18,396	-4.73(-5.30%)
Oct 23, 2018	88.32	89.28	86.85	89.11	14,817	-0.50(-0.56%)
Oct 22, 2018	88.67	89.79	88.24	89.61	16,733	+1.53(+1.74%)
Oct 19, 2018	90.87	91.44	88.09	88.09	8,159	-2.32(-2.57%)
Oct 18, 2018	92.69	92.69	90.10	90.41	11,203	-2.12(-2.29%)
Oct 17, 2018	93.63	93.63	91.88	92.53	11,126	-0.46(-0.49%)
Oct 16, 2018	90.35	92.99	90.31	92.99	15,101	+3.29(+3.67%)
Oct 15, 2018	89.96	90.40	88.59	89.69	17,774	-0.19(-0.21%)
Oct 12, 2018	89.05	90.98	88.67	89.88	21,112	+1.97(+2.24%)
Oct 11, 2018	88.29	89.54	87.18	87.91	28,239	-0.96(-1.08%)
Oct 10, 2018	92.06	92.06	88.42	88.87	17,499	-3.45(-3.74%)
Oct 09, 2018	92.91	93.73	92.26	92.32	16,777	-0.75(-0.80%)
Oct 08, 2018	95.16	95.16	92.16	93.07	13,520	-2.54(-2.66%)
Oct 05, 2018	97.29	97.29	94.40	95.61	13,870	-0.81(-0.84%)
Oct 04, 2018	98.75	98.75	95.99	96.42	19,991	-2.56(-2.59%)
Oct 03, 2018	98.76	99.29	98.21	98.98	27,087	+1.08(+1.10%)
Oct 02, 2018	100.26	100.26	97.76	97.90	19,816	-2.42(-2.41%)
Oct 01, 2018	102.88	102.88	100.32	100.32	5,162	-1.35(-1.33%)
Sep 28, 2018	101.84	102.33	101.37	101.67	9,893	+0.24(+0.23%)
Sep 27, 2018	102.86	102.86	101.38	101.44	32,283	+0.03(+0.03%)
Sep 26, 2018	102.90	102.90	101.37	101.41	15,590	-0.56(-0.55%)
Sep 25, 2018	102.42	102.42	101.26	101.97	11,043	+1.05(+1.04%)
Sep 24, 2018	100.20	101.17	99.19	100.92	14,056	-0.28(-0.28%)
Sep 21, 2018	102.58	102.58	100.82	101.20	7,445	-0.79(-0.78%)
Sep 20, 2018	102.11	102.14	101.47	102.00	8,168	+1.07(+1.06%)
Sep 19, 2018	101.25	101.32	100.60	100.93	4,753	-1.19(-1.16%)
Sep 18, 2018	101.94	102.42	101.94	102.12	7,093	+0.91(+0.90%)
Sep 17, 2018	102.01	102.01	101.11	101.21	5,208	-2.15(-2.08%)
Sep 14, 2018	103.78	103.90	103.22	103.36	24,886	+0.11(+0.11%)
Sep 13, 2018	103.10	103.99	102.79	103.25	25,420	+1.09(+1.07%)
Sep 12, 2018	101.55	102.41	100.43	102.16	9,452	-0.06(-0.06%)
Sep 11, 2018	100.99	102.49	100.99	102.22	6,668	+0.77(+0.75%)
Sep 10, 2018	101.69	103.30	100.51	101.45	11,379	+0.44(+0.43%)
Sep 07, 2018	100.47	102.36	99.95	101.02	14,380	+0.65(+0.65%)
Sep 06, 2018	100.50	101.09	99.78	100.37	6,979	-0.26(-0.26%)
Sep 05, 2018	103.76	103.76	99.55	100.63	26,574	-2.68(-2.59%)
Sep 04, 2018	103.14	103.42	102.39	103.30	11,418	+0.17(+0.16%)
Aug 31, 2018		103.13	103.13	103.13	0	+0.58(+0.56%)
Aug 30, 2018	103.41	103.64	102.52	102.56	28,614	-0.52(-0.50%)
Aug 29, 2018	102.46	103.29	102.45	103.08	27,783	+0.88(+0.87%)
Aug 28, 2018	103.38	103.38	101.86	102.19	8,115	+0.17(+0.17%)
Aug 27, 2018	102.09	102.80	101.82	102.02	13,597	+0.78(+0.78%)
Aug 24, 2018	100.36	101.27	100.36	101.23	11,219	+1.60(+1.61%)
Aug 23, 2018	98.69	100.90	98.69	99.63	10,267	+0.78(+0.79%)
Aug 22, 2018	98.04	99.68	97.92	98.85	34,700	+1.19(+1.22%)
Aug 21, 2018	97.50	98.15	97.20	97.65	13,306	+0.79(+0.82%)
Aug 20, 2018	97.55	97.55	94.93	96.86	37,936	+0.58(+0.60%)
Aug 17, 2018	97.02	97.02	95.47	96.28	10,709	-0.13(-0.13%)
Aug 16, 2018	95.74	96.63	95.74	96.41	5,071	+0.70(+0.73%)
Aug 15, 2018	97.14	97.14	95.08	95.71	9,077	-1.25(-1.29%)
Aug 14, 2018	97.90	97.90	96.03	96.97	17,269	+0.56(+0.58%)
Aug 13, 2018	97.17	98.83	96.41	96.41	21,868	-1.22(-1.25%)
Aug 10, 2018	96.98	97.94	96.87	97.63	8,873	+0.44(+0.45%)
Aug 09, 2018	96.45	97.53	96.43	97.18	16,547	+1.25(+1.31%)
Aug 08, 2018	96.09	96.46	95.58	95.93	11,334	-0.16(-0.16%)
Aug 07, 2018	94.90	96.32	94.90	96.09	11,896	+0.84(+0.89%)
Aug 06, 2018	94.71	95.35	94.06	95.24	7,274	+1.45(+1.55%)
Aug 03, 2018	94.69	95.09	93.37	93.79	8,261	-1.05(-1.11%)
Aug 02, 2018	92.83	100.22	92.83	94.84	59,440	+1.81(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.