Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.30	25.20	24.30	25.00	10,852	+0.70(+2.88%)
Oct 30, 2018	24.38	24.80	24.20	24.30	34,753	-0.11(-0.47%)
Oct 29, 2018	24.29	24.87	24.07	24.41	18,372	+0.12(+0.49%)
Oct 26, 2018	24.69	25.02	23.95	24.30	60,900	-0.65(-2.63%)
Oct 25, 2018	24.43	25.00	24.43	24.95	15,776	+0.37(+1.51%)
Oct 24, 2018	24.50	24.65	24.12	24.58	24,937	+0.38(+1.59%)
Oct 23, 2018	24.60	24.68	23.93	24.20	51,775	-0.41(-1.65%)
Oct 22, 2018	24.95	24.95	24.42	24.60	10,548	-0.21(-0.85%)
Oct 19, 2018	24.95	24.95	24.58	24.81	8,700	+0.01(+0.04%)
Oct 18, 2018	25.25	25.37	24.53	24.80	18,537	-0.42(-1.67%)
Oct 17, 2018	25.00	25.22	24.88	25.22	16,327	+0.22(+0.88%)
Oct 16, 2018	24.70	25.00	24.47	25.00	50,422	+0.31(+1.26%)
Oct 15, 2018	23.60	25.00	23.60	24.69	24,487	+0.77(+3.24%)
Oct 12, 2018	24.25	24.67	23.50	23.91	51,200	-0.34(-1.38%)
Oct 11, 2018	25.23	25.23	24.02	24.25	180,662	-1.78(-6.84%)
Oct 10, 2018	26.72	26.98	26.02	26.03	212,605	-0.75(-2.80%)
Oct 09, 2018	26.72	26.80	26.50	26.78	30,430	+0.24(+0.90%)
Oct 08, 2018	26.05	26.62	26.04	26.54	81,091	+0.43(+1.65%)
Oct 05, 2018	26.50	26.50	26.02	26.11	62,800	-0.20(-0.76%)
Oct 04, 2018	26.71	26.84	26.16	26.31	116,696	-0.40(-1.50%)
Oct 03, 2018	27.17	27.39	26.68	26.71	59,679	-0.21(-0.78%)
Oct 02, 2018	26.91	27.24	26.85	26.92	32,560	+0.00(+0.00%)
Oct 01, 2018	27.21	27.68	26.89	26.92	61,126	-0.37(-1.36%)
Sep 28, 2018	27.08	27.29	26.82	27.29	17,400	+0.37(+1.39%)
Sep 27, 2018	26.50	27.05	26.50	26.92	12,531	+0.36(+1.34%)
Sep 26, 2018	26.85	27.03	26.56	26.56	39,613	-0.29(-1.08%)
Sep 25, 2018	26.88	27.11	26.78	26.85	29,527	-0.03(-0.11%)
Sep 24, 2018	27.21	27.28	26.88	26.88	27,336	-0.34(-1.25%)
Sep 21, 2018	27.12	27.30	26.75	27.22	26,700	+0.23(+0.85%)
Sep 20, 2018	26.97	27.00	26.74	26.99	41,585	+0.07(+0.26%)
Sep 19, 2018	27.16	27.34	26.90	26.92	35,649	-0.25(-0.92%)
Sep 18, 2018	27.45	27.85	27.03	27.17	62,713	-0.28(-1.04%)
Sep 17, 2018	27.50	28.17	27.20	27.45	47,640	-0.05(-0.16%)
Sep 14, 2018	27.61	27.70	27.31	27.50	60,900	-0.26(-0.93%)
Sep 13, 2018	27.38	27.88	27.38	27.76	49,922	+0.14(+0.50%)
Sep 12, 2018	28.40	28.40	27.20	27.62	57,942	-0.59(-2.09%)
Sep 11, 2018	28.40	28.46	28.21	28.21	25,470	-0.11(-0.39%)
Sep 10, 2018	28.30	28.50	28.17	28.32	26,226	+0.16(+0.57%)
Sep 07, 2018	28.47	28.47	28.07	28.16	51,600	-0.29(-1.02%)
Sep 06, 2018	28.25	28.60	28.25	28.45	38,771	+0.20(+0.71%)
Sep 05, 2018	27.81	28.34	27.81	28.25	25,025	+0.22(+0.77%)
Sep 04, 2018	28.11	28.21	27.90	28.03	38,829	+0.11(+0.41%)
Aug 31, 2018		27.92	27.92	27.92	0	-0.10(-0.37%)
Aug 30, 2018	28.00	28.05	27.90	28.02	9,597	+0.02(+0.06%)
Aug 29, 2018	27.90	28.08	27.75	28.01	9,046	+0.16(+0.57%)
Aug 28, 2018	27.96	28.29	27.65	27.85	21,472	+0.11(+0.38%)
Aug 27, 2018	27.99	27.99	27.55	27.75	19,460	+0.20(+0.71%)
Aug 24, 2018	27.85	27.85	27.53	27.55	11,700	-0.20(-0.72%)
Aug 23, 2018	27.85	27.85	27.66	27.75	12,988	+0.00(+0.00%)
Aug 22, 2018	27.61	27.85	27.61	27.75	10,466	-0.20(-0.70%)
Aug 21, 2018	27.84	27.95	27.67	27.95	8,175	+0.20(+0.71%)
Aug 20, 2018	27.55	27.75	27.50	27.75	9,677	+0.14(+0.51%)
Aug 17, 2018	27.23	27.61	27.23	27.61	8,600	+0.39(+1.45%)
Aug 16, 2018	27.08	27.27	26.95	27.22	4,281	+0.30(+1.10%)
Aug 15, 2018	26.90	26.94	26.65	26.92	3,999	+0.14(+0.53%)
Aug 14, 2018	26.76	26.87	26.56	26.78	9,074	+0.02(+0.06%)
Aug 13, 2018	26.51	26.80	26.34	26.76	11,426	+0.19(+0.71%)
Aug 10, 2018	26.66	26.66	26.57	26.57	2,000	-0.20(-0.77%)
Aug 09, 2018	27.00	27.00	26.66	26.77	5,654	+0.15(+0.58%)
Aug 08, 2018	26.96	26.96	26.37	26.62	11,319	-0.08(-0.30%)
Aug 07, 2018	27.30	27.39	26.62	26.70	26,145	-0.55(-2.02%)
Aug 06, 2018	27.27	27.37	27.13	27.25	11,528	-0.25(-0.91%)
Aug 03, 2018	27.62	27.87	27.45	27.50	18,600	-0.27(-0.96%)
Aug 02, 2018	27.50	27.89	27.50	27.77	8,668	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.