Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
45.19
45.21
45.19
45.21
2,343
-0.34(-0.75%)
Oct 30, 2018
45.55
45.55
45.55
45.55
0
+0.00(+0.00%)
Oct 29, 2018
45.55
45.55
45.55
45.55
0
+0.00(+0.01%)
Oct 26, 2018
45.55
45.55
45.55
45.55
0
-0.00(-0.01%)
Oct 25, 2018
45.55
45.55
45.55
45.55
256
-0.01(-0.01%)
Oct 24, 2018
45.56
45.56
45.56
45.56
270
+0.00(+0.01%)
Oct 23, 2018
45.56
45.56
45.56
45.56
128
+0.01(+0.01%)
Oct 22, 2018
45.60
45.60
45.55
45.55
200
+0.01(+0.01%)
Oct 19, 2018
45.54
45.62
45.54
45.55
1,000
-0.49(-1.08%)
Oct 18, 2018
46.04
46.04
46.04
46.04
0
+0.00(+0.00%)
Oct 17, 2018
46.04
46.04
46.04
46.04
16
+0.00(+0.00%)
Oct 16, 2018
46.04
46.04
46.04
46.04
0
+0.00(+0.00%)
Oct 15, 2018
46.04
46.04
46.04
46.04
1
+0.00(+0.00%)
Oct 12, 2018
46.04
46.04
46.04
46.04
200
+0.32(+0.70%)
Oct 11, 2018
45.72
45.72
45.72
45.72
2
+0.00(+0.00%)
Oct 10, 2018
45.72
45.72
45.72
45.72
3
+0.00(+0.00%)
Oct 09, 2018
45.72
45.72
45.72
45.72
2
+0.00(+0.00%)
Oct 08, 2018
45.73
45.73
45.72
45.72
469
-0.04(-0.09%)
Oct 05, 2018
45.88
45.88
45.76
45.76
400
-0.31(-0.67%)
Oct 04, 2018
46.15
46.15
46.07
46.07
341
-0.24(-0.52%)
Oct 03, 2018
46.50
46.50
46.31
46.31
1,196
-0.53(-1.13%)
Oct 02, 2018
46.84
46.84
46.84
46.84
314
-0.02(-0.04%)
Oct 01, 2018
46.86
46.86
46.86
46.86
100
-0.30(-0.64%)
Sep 28, 2018
47.15
47.16
47.15
47.16
700
+0.47(+1.01%)
Sep 27, 2018
46.69
46.69
46.69
46.69
0
+0.00(+0.00%)
Sep 26, 2018
46.69
46.69
46.69
46.69
0
+0.00(+0.00%)
Sep 25, 2018
46.71
46.71
46.69
46.69
2,460
-0.47(-1.00%)
Sep 24, 2018
47.16
47.16
47.16
47.16
1
+0.00(+0.00%)
Sep 21, 2018
47.16
47.16
47.16
47.16
100
+0.00(+0.00%)
Sep 20, 2018
47.16
47.16
47.16
47.16
1
+0.00(+0.00%)
Sep 19, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Sep 18, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Sep 17, 2018
47.16
47.16
47.16
47.16
6
+0.00(+0.00%)
Sep 14, 2018
47.15
47.16
47.15
47.16
300
+0.14(+0.30%)
Sep 13, 2018
47.02
47.02
47.02
47.02
1
+0.00(+0.00%)
Sep 12, 2018
47.02
47.02
47.02
47.02
121
+0.27(+0.58%)
Sep 11, 2018
46.75
46.75
46.75
46.75
7
+0.00(+0.00%)
Sep 10, 2018
46.75
46.75
46.75
46.75
2
+0.00(+0.00%)
Sep 07, 2018
46.75
46.75
46.75
46.75
100
+0.00(+0.00%)
Sep 06, 2018
46.75
46.75
46.75
46.75
4
+0.00(+0.00%)
Sep 05, 2018
46.76
46.76
46.75
46.75
450
-0.13(-0.28%)
Sep 04, 2018
46.88
46.88
46.88
46.88
200
-0.77(-1.62%)
Aug 31, 2018
47.65
47.65
47.65
0
+0.00(+0.00%)
Aug 30, 2018
47.65
47.65
47.65
47.65
4
+0.00(+0.00%)
Aug 29, 2018
47.65
47.65
47.65
47.65
15
+0.00(+0.00%)
Aug 28, 2018
47.65
47.65
47.65
47.65
3
+0.00(+0.00%)
Aug 27, 2018
47.65
47.65
47.64
47.65
437
-0.03(-0.06%)
Aug 24, 2018
47.68
47.68
47.68
47.68
100
-0.00(-0.01%)
Aug 23, 2018
47.68
47.68
47.68
47.68
2
+0.00(+0.00%)
Aug 22, 2018
47.68
47.68
47.68
47.68
0
+0.00(+0.00%)
Aug 21, 2018
47.68
47.68
47.68
47.68
435
-0.14(-0.28%)
Aug 20, 2018
47.82
47.82
47.82
47.82
151
+0.46(+0.97%)
Aug 17, 2018
47.36
47.36
47.36
47.36
0
+0.00(+0.00%)
Aug 16, 2018
47.36
47.36
47.36
47.36
50
+0.00(+0.00%)
Aug 15, 2018
47.38
47.43
47.36
47.36
400
+0.04(+0.08%)
Aug 14, 2018
47.32
47.32
47.32
47.32
2
+0.15(+0.32%)
Aug 13, 2018
47.17
47.17
47.17
47.17
22
-0.14(-0.30%)
Aug 10, 2018
47.30
47.31
47.30
47.31
600
+0.06(+0.13%)
Aug 09, 2018
47.25
47.25
47.25
47.25
2
+0.00(+0.00%)
Aug 08, 2018
47.25
47.25
47.25
47.25
207
-0.14(-0.30%)
Aug 07, 2018
47.41
47.47
47.39
47.39
419
+0.17(+0.36%)
Aug 06, 2018
47.22
47.22
47.22
47.22
0
+0.00(+0.00%)
Aug 03, 2018
47.22
47.22
47.22
47.22
100
+0.00(+0.00%)
Aug 02, 2018
47.22
47.22
47.22
47.22
798
+0.13(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.