Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.95	15.95	15.93	15.93	556	+0.67(+4.40%)
Oct 30, 2018	15.25	15.25	15.25	15.25	222	-0.34(-2.18%)
Oct 29, 2018	15.59	15.59	15.59	15.59	22	+0.00(+0.00%)
Oct 26, 2018	15.59	15.59	15.59	15.59	222	-0.26(-1.64%)
Oct 25, 2018	15.85	15.93	15.85	15.85	868	-0.55(-3.34%)
Oct 24, 2018		16.40	16.40	16.40	0	+0.00(+0.00%)
Oct 23, 2018	16.40	16.40	16.40	16.40	93	+0.00(+0.00%)
Oct 22, 2018	16.37	16.41	16.37	16.40	3,061	+0.83(+5.35%)
Oct 19, 2018		15.57	15.57	15.57	0	+0.00(+0.00%)
Oct 18, 2018	15.57	15.57	15.57	15.57	3,021	-0.66(-4.08%)
Oct 17, 2018	16.23	16.23	16.23	16.23	11	+0.00(+0.00%)
Oct 16, 2018		16.23	16.23	16.23	0	+0.00(+0.00%)
Oct 15, 2018		16.23	16.23	16.23	0	+0.00(+0.00%)
Oct 12, 2018	16.23	16.23	16.23	16.23	1,335	+0.46(+2.90%)
Oct 11, 2018	15.93	15.93	15.77	15.77	1,253	-0.44(-2.72%)
Oct 10, 2018	16.21	16.21	16.21	16.21	790	-0.44(-2.64%)
Oct 09, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Oct 08, 2018	16.64	16.65	16.52	16.65	4,230	-0.22(-1.30%)
Oct 05, 2018	16.87	16.87	16.87	16.87	111	+0.00(+0.00%)
Oct 04, 2018	17.19	17.19	16.82	16.87	2,037	-0.46(-2.67%)
Oct 03, 2018	17.26	17.34	17.26	17.34	667	-0.08(-0.47%)
Oct 02, 2018	17.22	17.42	17.22	17.42	547	-0.51(-2.85%)
Oct 01, 2018	17.93	17.93	17.93	17.93	12	+0.00(+0.00%)
Sep 28, 2018	17.93	17.93	17.93	17.93	111	+0.00(+0.00%)
Sep 27, 2018	17.93	17.93	17.93	17.93	11	+0.00(+0.00%)
Sep 26, 2018	17.87	17.93	17.87	17.93	226	+0.09(+0.50%)
Sep 25, 2018		17.84	17.84	17.84	0	+0.00(+0.00%)
Sep 24, 2018	17.84	17.84	17.84	17.84	1,113	+0.27(+1.53%)
Sep 21, 2018		17.57	17.57	17.57	0	+0.00(+0.00%)
Sep 20, 2018	17.54	17.57	17.54	17.57	1,113	-0.02(-0.10%)
Sep 19, 2018	17.56	17.61	17.56	17.59	6,044	+0.94(+5.67%)
Sep 18, 2018		16.64	16.64	16.64	0	+0.00(+0.00%)
Sep 17, 2018	16.76	16.76	16.64	16.64	816	-0.27(-1.59%)
Sep 14, 2018	16.91	16.91	16.91	16.91	1,113	+0.03(+0.16%)
Sep 13, 2018	16.91	16.91	16.89	16.89	268	+0.17(+1.02%)
Sep 12, 2018	16.70	16.93	16.59	16.72	1,447	+0.01(+0.05%)
Sep 11, 2018	16.70	16.86	16.70	16.71	1,502	-0.18(-1.06%)
Sep 10, 2018	16.93	16.93	16.89	16.89	2,012	+0.00(+0.00%)
Sep 07, 2018	16.90	17.00	16.70	16.89	3,005	-1.20(-6.65%)
Sep 06, 2018	18.09			18.09	22	+0.00(+0.00%)
Sep 05, 2018		18.09	18.09	18.09	0	+0.00(+0.00%)
Sep 04, 2018	18.09			18.09	54	+0.00(+0.00%)
Aug 31, 2018		18.09	18.09	18.09	0	+0.53(+3.02%)
Aug 30, 2018	17.94	17.94	17.56	17.56	1,268	-0.36(-2.01%)
Aug 29, 2018	17.92	17.92	17.92	17.92	1	+0.00(+0.00%)
Aug 28, 2018	17.92	17.92	17.92	17.92	3	+0.00(+0.00%)
Aug 27, 2018	18.02	18.15	17.92	17.92	1,583	-0.15(-0.84%)
Aug 24, 2018	17.95	18.07	17.82	18.07	2,449	+0.03(+0.15%)
Aug 23, 2018		18.05	18.05	18.05	0	+0.00(+0.00%)
Aug 22, 2018		18.05	18.05	18.05	0	+0.00(+0.00%)
Aug 21, 2018	18.05	18.05	18.05	18.05	1,113	+0.38(+2.13%)
Aug 20, 2018	17.67	17.72	17.61	17.67	15,881	+0.04(+0.20%)
Aug 17, 2018	17.39	17.68	17.15	17.63	12,357	-0.31(-1.70%)
Aug 16, 2018	17.94	17.94	17.94	17.94	66	+0.00(+0.00%)
Aug 15, 2018		17.94	17.94	17.94	0	+0.00(+0.00%)
Aug 14, 2018	17.94	17.94	17.94	17.94	667	-1.06(-5.58%)
Aug 13, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 10, 2018	19.00	19.00	19.00	19.00	1,113	+0.11(+0.57%)
Aug 09, 2018	19.10	19.10	18.89	18.89	2,226	+0.57(+3.09%)
Aug 08, 2018		18.32	18.32	18.32	0	+0.00(+0.00%)
Aug 07, 2018	18.32			18.32	12	+0.00(+0.00%)
Aug 06, 2018	18.34	18.34	18.28	18.32	2,237	-0.83(-4.32%)
Aug 03, 2018	19.15	19.15	19.15	19.15	1,669	+0.21(+1.13%)
Aug 02, 2018	18.75	18.94	18.75	18.94	476	-0.37(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.