Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.112
6.145
5.887
5.992
169,120
-0.10(-1.58%)
Oct 30, 2018
6.128
6.225
5.928
6.088
144,419
-0.03(-0.52%)
Oct 29, 2018
6.257
6.394
6.104
6.120
103,422
-0.10(-1.68%)
Oct 26, 2018
6.458
6.514
6.185
6.225
139,815
-0.26(-3.97%)
Oct 25, 2018
6.659
6.755
6.442
6.482
110,694
-0.16(-2.42%)
Oct 24, 2018
6.546
6.787
6.538
6.642
169,297
+0.07(+1.10%)
Oct 23, 2018
6.691
6.755
6.502
6.570
81,194
-0.15(-2.27%)
Oct 22, 2018
6.843
6.948
6.695
6.723
59,266
-0.10(-1.41%)
Oct 19, 2018
6.771
7.092
6.723
6.819
153,883
+0.04(+0.59%)
Oct 18, 2018
6.450
6.819
6.434
6.779
89,228
+0.32(+4.98%)
Oct 17, 2018
6.667
6.755
6.369
6.458
154,366
-0.23(-3.48%)
Oct 16, 2018
6.458
6.723
6.442
6.691
136,122
+0.06(+0.97%)
Oct 15, 2018
6.410
6.735
6.353
6.626
93,940
+0.18(+2.87%)
Oct 12, 2018
6.546
6.554
6.209
6.442
227,090
-0.05(-0.74%)
Oct 11, 2018
6.546
6.651
6.466
6.490
92,678
-0.06(-0.98%)
Oct 10, 2018
6.779
6.864
6.554
6.554
168,573
-0.14(-2.16%)
Oct 09, 2018
6.787
7.012
6.634
6.699
84,980
-0.11(-1.65%)
Oct 08, 2018
6.883
6.948
6.811
6.811
96,575
-0.06(-0.93%)
Oct 05, 2018
6.883
7.036
6.803
6.875
108,565
-0.01(-0.12%)
Oct 04, 2018
6.811
6.988
6.747
6.883
83,669
+0.04(+0.59%)
Oct 03, 2018
6.811
7.068
6.715
6.843
256,055
+0.14(+2.04%)
Oct 02, 2018
6.554
6.867
6.554
6.707
157,465
+0.09(+1.33%)
Oct 01, 2018
6.610
6.626
6.482
6.618
105,653
-0.01(-0.12%)
Sep 28, 2018
6.667
6.707
6.546
6.626
269,296
+0.00(+0.00%)
Sep 27, 2018
6.586
6.667
6.546
6.626
392,503
+0.12(+1.85%)
Sep 26, 2018
6.506
6.546
6.385
6.506
294,712
+0.12(+1.89%)
Sep 25, 2018
6.466
6.586
6.365
6.385
212,802
-0.08(-1.24%)
Sep 24, 2018
6.586
6.626
6.446
6.466
255,612
-0.04(-0.62%)
Sep 21, 2018
6.546
6.667
6.466
6.506
287,349
-0.12(-1.82%)
Sep 20, 2018
6.626
6.707
6.546
6.626
174,927
-0.08(-1.20%)
Sep 19, 2018
6.466
6.747
6.466
6.707
131,634
+0.20(+3.09%)
Sep 18, 2018
6.667
6.731
6.506
6.506
188,604
-0.16(-2.41%)
Sep 17, 2018
6.586
6.747
6.546
6.667
139,363
-0.04(-0.60%)
Sep 14, 2018
6.506
6.747
6.466
6.707
134,586
+0.20(+3.09%)
Sep 13, 2018
6.707
6.767
6.466
6.506
83,896
-0.16(-2.41%)
Sep 12, 2018
6.506
6.787
6.426
6.667
148,167
+0.16(+2.47%)
Sep 11, 2018
6.426
6.586
6.385
6.506
144,210
+0.08(+1.25%)
Sep 10, 2018
6.546
6.546
6.385
6.426
149,526
-0.12(-1.84%)
Sep 07, 2018
6.787
6.787
6.506
6.546
105,950
-0.24(-3.55%)
Sep 06, 2018
6.827
6.908
6.747
6.787
89,835
-0.04(-0.59%)
Sep 05, 2018
6.867
6.948
6.827
6.827
172,048
-0.12(-1.73%)
Sep 04, 2018
7.068
7.108
6.827
6.948
118,693
-0.12(-1.70%)
Aug 31, 2018
7.068
7.068
7.068
0
+0.08(+1.15%)
Aug 30, 2018
7.068
7.149
6.948
6.988
115,374
-0.08(-1.14%)
Aug 29, 2018
7.189
7.229
7.028
7.068
177,812
-0.14(-1.88%)
Aug 28, 2018
7.125
7.401
7.125
7.204
325,387
+0.08(+1.10%)
Aug 27, 2018
7.125
7.243
7.086
7.125
178,252
+0.00(+0.00%)
Aug 24, 2018
6.928
7.164
6.905
7.125
128,541
+0.24(+3.43%)
Aug 23, 2018
6.810
6.968
6.810
6.889
122,822
+0.04(+0.57%)
Aug 22, 2018
6.849
6.928
6.748
6.849
81,972
+0.00(+0.00%)
Aug 21, 2018
6.810
7.007
6.731
6.849
169,695
+0.04(+0.58%)
Aug 20, 2018
6.653
6.810
6.574
6.810
84,948
+0.20(+2.98%)
Aug 17, 2018
6.574
6.692
6.495
6.613
172,743
+0.08(+1.20%)
Aug 16, 2018
6.495
6.574
6.397
6.535
122,203
+0.04(+0.61%)
Aug 15, 2018
6.574
6.653
6.495
6.495
155,614
-0.08(-1.20%)
Aug 14, 2018
6.692
6.731
6.538
6.574
142,545
-0.12(-1.76%)
Aug 13, 2018
6.653
6.771
6.535
6.692
128,100
+0.00(+0.00%)
Aug 10, 2018
6.928
7.007
6.633
6.692
160,804
-0.24(-3.41%)
Aug 09, 2018
6.968
7.086
6.790
6.928
265,245
-0.08(-1.12%)
Aug 08, 2018
7.007
7.066
6.810
7.007
311,666
+0.04(+0.56%)
Aug 07, 2018
7.125
7.164
6.692
6.968
259,701
-0.12(-1.67%)
Aug 06, 2018
6.810
7.086
6.771
7.086
392,694
+0.35(+5.26%)
Aug 03, 2018
6.968
7.086
6.338
6.731
765,280
-0.24(-3.39%)
Aug 02, 2018
6.849
7.046
6.771
6.968
192,318
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.