Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.85	19.42	18.48	18.90	59,113	+0.36(+1.94%)
Oct 30, 2018	18.71	18.96	18.15	18.54	59,834	-0.07(-0.38%)
Oct 29, 2018	19.27	19.42	18.15	18.61	72,047	-0.21(-1.12%)
Oct 26, 2018	18.70	19.42	18.27	18.82	36,700	-0.13(-0.69%)
Oct 25, 2018	20.00	20.71	18.26	18.95	169,870	-0.94(-4.73%)
Oct 24, 2018	20.37	21.25	18.99	19.89	129,734	-0.51(-2.50%)
Oct 23, 2018	19.65	20.63	18.68	20.40	94,684	+0.28(+1.39%)
Oct 22, 2018	19.86	20.66	18.65	20.12	94,616	+0.35(+1.77%)
Oct 19, 2018	19.90	20.19	19.30	19.77	106,700	+0.00(+0.00%)
Oct 18, 2018	19.59	20.36	18.93	19.77	127,364	+0.07(+0.36%)
Oct 17, 2018	19.41	20.58	18.50	19.70	65,643	+0.31(+1.60%)
Oct 16, 2018	19.54	20.49	18.41	19.39	149,262	-0.03(-0.15%)
Oct 15, 2018	19.24	19.95	18.46	19.42	169,278	+0.66(+3.52%)
Oct 12, 2018	17.18	18.98	17.00	18.76	75,000	+1.41(+8.13%)
Oct 11, 2018	16.15	17.84	16.13	17.35	54,261	+1.14(+7.03%)
Oct 10, 2018	16.81	17.50	16.09	16.21	184,789	-0.72(-4.25%)
Oct 09, 2018	17.13	17.75	16.37	16.93	116,994	-0.49(-2.81%)
Oct 08, 2018	17.56	19.36	16.55	17.42	173,144	-0.76(-4.18%)
Oct 05, 2018	22.68	23.48	18.01	18.18	200,400	-4.42(-19.56%)
Oct 04, 2018	22.64	23.11	21.68	22.60	56,850	-0.05(-0.22%)
Oct 03, 2018	22.45	23.28	21.31	22.65	67,340	+0.23(+1.03%)
Oct 02, 2018	22.03	22.88	20.98	22.42	68,887	+0.35(+1.59%)
Oct 01, 2018	22.24	23.97	20.80	22.07	149,545	-0.04(-0.18%)
Sep 28, 2018	21.93	23.41	21.55	22.11	97,800	+0.11(+0.50%)
Sep 27, 2018	21.62	22.50	21.42	22.00	53,850	+0.41(+1.90%)
Sep 26, 2018	21.01	22.77	20.63	21.59	90,591	+0.58(+2.76%)
Sep 25, 2018	21.00	21.49	20.64	21.01	85,474	-0.14(-0.66%)
Sep 24, 2018	22.29	22.46	19.62	21.15	221,068	-0.57(-2.62%)
Sep 21, 2018	18.65	22.00	18.63	21.72	389,800	+3.72(+20.67%)
Sep 20, 2018	16.75	18.20	16.17	18.00	106,942	+1.74(+10.70%)
Sep 19, 2018	16.15	16.94	15.96	16.26	76,664	+0.18(+1.12%)
Sep 18, 2018	16.83	16.92	15.47	16.08	139,506	-0.97(-5.69%)
Sep 17, 2018	17.20	17.95	16.80	17.05	116,143	-0.12(-0.70%)
Sep 14, 2018	15.35	18.33	14.74	17.17	148,000	+1.62(+10.42%)
Sep 13, 2018	16.46	16.72	15.32	15.55	86,760	-0.61(-3.77%)
Sep 12, 2018	16.55	16.65	16.00	16.16	35,576	-0.35(-2.12%)
Sep 11, 2018	17.05	17.05	16.21	16.51	79,869	-0.41(-2.42%)
Sep 10, 2018	17.60	17.60	16.83	16.92	35,323	-0.62(-3.53%)
Sep 07, 2018	18.19	18.19	17.02	17.54	90,500	-0.61(-3.36%)
Sep 06, 2018	17.91	18.44	16.95	18.15	903,775	+0.24(+1.34%)
Sep 05, 2018	17.87	18.34	17.15	17.91	34,720	-0.17(-0.94%)
Sep 04, 2018	17.10	18.45	16.43	18.08	75,774	+0.98(+5.73%)
Aug 31, 2018		17.10	17.10	17.10	0	+0.66(+4.01%)
Aug 30, 2018	16.30	16.44	15.77	16.44	12,770	+0.14(+0.86%)
Aug 29, 2018	16.19	16.50	15.67	16.30	16,629	-0.05(-0.31%)
Aug 28, 2018	16.50	16.50	15.73	16.35	16,447	-0.14(-0.85%)
Aug 27, 2018	15.36	16.49	15.12	16.49	38,142	+1.34(+8.84%)
Aug 24, 2018	14.90	16.00	14.86	15.15	97,400	-0.05(-0.33%)
Aug 23, 2018	17.35	18.90	14.50	15.20	215,542	-2.70(-15.08%)
Aug 22, 2018	16.70	18.47	16.03	17.90	124,877	+1.24(+7.44%)
Aug 21, 2018	15.27	16.98	14.94	16.66	166,880	+1.74(+11.66%)
Aug 20, 2018	13.10	15.00	13.10	14.92	123,961	+1.87(+14.33%)
Aug 17, 2018	12.83	13.05	12.73	13.05	16,000	+0.08(+0.62%)
Aug 16, 2018	12.80	13.00	12.35	12.97	24,930	+0.21(+1.65%)
Aug 15, 2018	12.81	12.85	12.42	12.76	18,715	-0.29(-2.22%)
Aug 14, 2018	12.98	13.16	12.42	13.05	35,960	+0.00(+0.00%)
Aug 13, 2018	12.47	13.36	12.47	13.05	35,585	+0.61(+4.90%)
Aug 10, 2018	12.40	12.47	12.32	12.44	15,000	+0.03(+0.23%)
Aug 09, 2018	12.20	12.49	12.14	12.41	22,342	+0.26(+2.15%)
Aug 08, 2018	12.37	12.40	11.74	12.15	29,303	-0.15(-1.22%)
Aug 07, 2018	11.40	12.30	11.40	12.30	76,370	+0.92(+8.08%)
Aug 06, 2018	10.81	11.39	10.30	11.38	53,434	+0.38(+3.45%)
Aug 03, 2018	10.21	11.00	10.21	11.00	30,500	+0.52(+4.96%)
Aug 02, 2018	9.940	10.48	9.940	10.48	62,988	+0.28(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.