Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.84	45.20	44.68	44.95	1,683,672	+0.37(+0.84%)
Oct 30, 2018	44.18	44.92	44.18	44.57	808,381	+0.46(+1.05%)
Oct 29, 2018	44.19	44.59	43.89	44.11	651,579	+0.24(+0.54%)
Oct 26, 2018	43.91	44.19	43.57	43.88	773,401	-0.39(-0.89%)
Oct 25, 2018	43.68	45.15	43.22	44.27	1,187,956	+0.52(+1.19%)
Oct 24, 2018	44.74	44.74	43.43	43.75	1,667,530	-1.01(-2.26%)
Oct 23, 2018	44.67	45.03	44.11	44.76	960,193	-0.24(-0.52%)
Oct 22, 2018	45.09	45.12	44.62	45.00	1,210,850	-0.09(-0.20%)
Oct 19, 2018	45.11	45.31	44.67	45.08	771,976	+0.06(+0.13%)
Oct 18, 2018	44.74	45.31	44.45	45.03	894,416	-0.25(-0.54%)
Oct 17, 2018	44.96	45.40	44.68	45.27	667,950	+0.22(+0.48%)
Oct 16, 2018	44.57	45.14	44.34	45.06	590,429	+0.42(+0.95%)
Oct 15, 2018	43.96	44.77	43.85	44.63	628,536	+0.53(+1.20%)
Oct 12, 2018	44.21	44.37	43.98	44.10	653,852	+0.15(+0.34%)
Oct 11, 2018	43.64	44.68	43.42	43.96	1,113,448	+0.75(+1.73%)
Oct 10, 2018	44.27	44.48	43.16	43.21	533,756	-0.93(-2.11%)
Oct 09, 2018	45.17	45.17	43.78	44.14	730,484	-1.09(-2.41%)
Oct 08, 2018	45.60	45.60	45.16	45.23	456,147	-0.37(-0.82%)
Oct 05, 2018	45.46	45.75	45.42	45.61	251,521	+0.06(+0.13%)
Oct 04, 2018	46.40	46.41	45.42	45.55	697,892	-0.97(-2.09%)
Oct 03, 2018	47.06	47.14	46.45	46.52	586,578	-0.39(-0.84%)
Oct 02, 2018	47.28	47.30	46.82	46.91	204,897	-0.30(-0.64%)
Oct 01, 2018	47.88	47.92	47.07	47.22	473,290	-0.51(-1.07%)
Sep 28, 2018	47.59	48.14	47.50	47.73	657,824	+0.09(+0.19%)
Sep 27, 2018	47.63	47.81	47.32	47.64	565,727	+0.02(+0.04%)
Sep 26, 2018	47.94	48.12	47.60	47.62	436,566	-0.35(-0.74%)
Sep 25, 2018	48.02	48.02	47.61	47.97	541,222	-0.01(-0.02%)
Sep 24, 2018	47.58	48.12	47.40	47.98	497,424	+0.47(+0.99%)
Sep 21, 2018	47.53	47.83	47.42	47.51	1,719,100	+0.08(+0.17%)
Sep 20, 2018	47.24	47.48	47.12	47.43	341,569	+0.28(+0.60%)
Sep 19, 2018	47.63	47.81	47.05	47.15	500,505	-0.44(-0.93%)
Sep 18, 2018	47.68	47.99	47.33	47.59	694,753	-0.27(-0.57%)
Sep 17, 2018	48.51	48.51	47.80	47.86	544,321	-0.58(-1.20%)
Sep 14, 2018	48.71	48.71	48.31	48.44	371,069	-0.15(-0.30%)
Sep 13, 2018	48.87	49.06	48.57	48.59	317,677	-0.24(-0.48%)
Sep 12, 2018	48.52	48.93	48.35	48.83	391,339	+0.30(+0.63%)
Sep 11, 2018	48.71	48.82	48.50	48.52	302,621	-0.24(-0.48%)
Sep 10, 2018	49.15	49.15	48.71	48.76	448,324	-0.18(-0.36%)
Sep 07, 2018	49.28	49.28	48.85	48.93	244,291	-0.50(-1.01%)
Sep 06, 2018	49.18	49.47	49.02	49.44	533,321	+0.31(+0.64%)
Sep 05, 2018	48.70	49.20	48.46	49.12	767,073	+0.42(+0.87%)
Sep 04, 2018	48.36	48.78	48.07	48.70	603,884	+0.30(+0.63%)
Aug 31, 2018		48.39	48.39	48.39	0	-0.07(-0.14%)
Aug 30, 2018	48.99	48.99	48.27	48.46	632,451	-0.63(-1.28%)
Aug 29, 2018	49.12	49.32	48.98	49.09	586,730	-0.01(-0.02%)
Aug 28, 2018	49.36	49.37	48.94	49.10	319,934	-0.23(-0.46%)
Aug 27, 2018	49.48	49.48	49.25	49.33	336,799	-0.01(-0.02%)
Aug 24, 2018	49.03	49.35	48.94	49.34	1,191,415	+0.47(+0.96%)
Aug 23, 2018	48.90	49.05	48.72	48.87	402,061	-0.03(-0.06%)
Aug 22, 2018	48.36	48.96	48.23	48.90	782,135	+0.67(+1.38%)
Aug 21, 2018	48.11	48.56	48.08	48.23	902,192	-0.57(-1.17%)
Aug 20, 2018	48.87	49.26	48.72	48.80	573,133	-0.10(-0.20%)
Aug 17, 2018	48.71	49.14	48.70	48.90	864,845	+0.04(+0.08%)
Aug 16, 2018	48.42	48.98	48.42	48.86	477,029	+0.43(+0.89%)
Aug 15, 2018	49.04	49.33	48.22	48.42	1,019,135	-0.19(-0.38%)
Aug 14, 2018	48.66	48.98	48.53	48.61	744,634	+0.11(+0.22%)
Aug 13, 2018	48.60	48.96	48.08	48.50	757,978	-0.16(-0.32%)
Aug 10, 2018	48.79	49.04	48.57	48.66	841,673	-0.23(-0.48%)
Aug 09, 2018	48.52	49.16	48.14	48.89	926,922	+0.50(+1.03%)
Aug 08, 2018	48.58	48.91	48.22	48.40	2,654,219	-0.38(-0.78%)
Aug 07, 2018	49.48	50.13	48.34	48.78	3,422,623	-1.05(-2.12%)
Aug 06, 2018	49.63	51.11	49.05	49.83	5,602,402	-0.46(-0.91%)
Aug 03, 2018	45.22	51.72	45.03	50.29	6,495,556	+5.09(+11.27%)
Aug 02, 2018	44.92	45.25	44.11	45.19	613,438	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.