Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.00	43.85	42.79	42.87	660,204	-0.24(-0.56%)
Nov 29, 2018	42.77	43.72	42.60	43.11	734,241	+0.20(+0.47%)
Nov 28, 2018	42.96	43.15	41.74	42.91	1,019,340	-0.29(-0.66%)
Nov 27, 2018	43.98	44.41	43.15	43.19	498,730	-1.03(-2.34%)
Nov 26, 2018	44.15	44.90	43.16	44.23	633,364	-0.04(-0.10%)
Nov 23, 2018	43.27	44.60	43.17	44.27	716,049	+1.12(+2.59%)
Nov 21, 2018		43.15	43.15	43.15	0	+0.75(+1.77%)
Nov 20, 2018	40.47	43.91	40.04	42.40	1,794,371	+1.03(+2.50%)
Nov 19, 2018	40.89	43.91	39.50	41.37	6,815,391	-9.73(-19.04%)
Nov 16, 2018	50.52	52.28	49.88	51.10	909,318	+0.67(+1.33%)
Nov 15, 2018	56.21	58.73	49.37	50.43	2,785,912	-5.22(-9.38%)
Nov 14, 2018	55.68	56.28	55.40	55.64	959,549	+0.45(+0.81%)
Nov 13, 2018	56.02	56.02	54.96	55.20	598,976	-0.23(-0.42%)
Nov 12, 2018	56.62	56.82	55.33	55.43	341,816	-1.27(-2.23%)
Nov 09, 2018	56.76	57.41	56.05	56.70	236,360	-0.30(-0.53%)
Nov 08, 2018	56.94	58.14	56.55	57.00	394,640	-0.44(-0.76%)
Nov 07, 2018	56.96	57.50	55.65	57.44	673,179	+0.55(+0.97%)
Nov 06, 2018	56.44	57.62	56.20	56.88	380,589	+0.32(+0.56%)
Nov 05, 2018	56.69	57.32	56.38	56.57	279,098	-0.08(-0.14%)
Nov 02, 2018	57.19	58.27	56.45	56.64	221,144	-0.33(-0.57%)
Nov 01, 2018	56.23	57.32	56.08	56.97	503,182	+1.05(+1.88%)
Oct 31, 2018	56.19	56.32	54.78	55.92	393,559	+0.05(+0.09%)
Oct 30, 2018	54.79	56.23	54.22	55.87	588,065	+1.36(+2.50%)
Oct 29, 2018	54.43	55.19	53.87	54.51	617,379	+0.51(+0.94%)
Oct 26, 2018	54.97	54.97	53.35	54.00	586,312	-1.60(-2.88%)
Oct 25, 2018	55.40	56.12	54.64	55.60	560,258	+0.61(+1.11%)
Oct 24, 2018	55.55	56.01	54.28	54.99	709,173	-0.59(-1.05%)
Oct 23, 2018	54.54	55.83	54.06	55.58	494,888	+0.09(+0.17%)
Oct 22, 2018	57.30	58.07	55.21	55.48	567,359	-1.44(-2.53%)
Oct 19, 2018	57.65	58.31	56.31	56.92	378,176	-0.29(-0.51%)
Oct 18, 2018	58.89	59.38	57.19	57.21	220,770	-1.64(-2.78%)
Oct 17, 2018	59.20	60.29	58.55	58.85	342,904	-1.25(-2.08%)
Oct 16, 2018	60.91	60.91	59.64	60.10	456,788	-0.27(-0.44%)
Oct 15, 2018	58.66	60.80	58.49	60.36	566,257	+1.82(+3.10%)
Oct 12, 2018	58.43	58.68	56.86	58.55	574,930	+0.65(+1.12%)
Oct 11, 2018	58.39	59.39	57.66	57.90	573,349	-0.64(-1.09%)
Oct 10, 2018	60.94	61.29	58.49	58.54	565,007	-2.95(-4.80%)
Oct 09, 2018	62.02	62.60	61.26	61.49	592,013	-0.79(-1.27%)
Oct 08, 2018	60.24	62.48	60.23	62.28	653,636	+1.95(+3.22%)
Oct 05, 2018	62.27	62.79	59.30	60.34	566,915	-2.26(-3.60%)
Oct 04, 2018	63.51	63.51	61.54	62.59	767,518	-1.51(-2.35%)
Oct 03, 2018	64.33	64.51	63.58	64.10	718,110	-0.03(-0.04%)
Oct 02, 2018	64.05	64.88	63.49	64.13	604,586	+0.03(+0.04%)
Oct 01, 2018	64.51	64.58	63.88	64.10	542,713	-0.23(-0.36%)
Sep 28, 2018	64.60	64.80	63.83	64.33	687,709	-0.10(-0.16%)
Sep 27, 2018	66.14	66.85	64.22	64.44	944,569	-1.52(-2.30%)
Sep 26, 2018	67.67	67.86	65.79	65.95	643,599	-1.80(-2.66%)
Sep 25, 2018	69.08	69.08	67.48	67.75	685,669	-0.83(-1.21%)
Sep 24, 2018	69.57	69.59	67.74	68.58	354,123	-0.97(-1.40%)
Sep 21, 2018	70.60	71.03	69.54	69.55	537,646	-1.09(-1.55%)
Sep 20, 2018	70.69	70.96	70.25	70.64	324,298	+0.57(+0.81%)
Sep 19, 2018	70.59	70.85	70.01	70.07	272,887	-0.30(-0.43%)
Sep 18, 2018	70.57	70.86	69.82	70.38	245,241	-0.39(-0.55%)
Sep 17, 2018	71.99	71.99	70.34	70.76	297,801	-0.27(-0.38%)
Sep 14, 2018	71.68	71.94	70.82	71.03	532,187	-0.50(-0.70%)
Sep 13, 2018	72.13	72.38	70.33	71.53	587,312	-0.44(-0.61%)
Sep 12, 2018	69.32	72.30	69.32	71.97	540,116	+2.63(+3.79%)
Sep 11, 2018	69.65	70.20	68.31	69.34	522,253	-0.73(-1.04%)
Sep 10, 2018	71.25	71.80	69.74	70.07	380,935	-1.17(-1.64%)
Sep 07, 2018	73.42	73.87	71.19	71.25	507,912	-2.18(-2.97%)
Sep 06, 2018	73.95	74.64	73.33	73.42	432,471	-0.56(-0.76%)
Sep 05, 2018	73.35	74.30	72.56	73.98	439,901	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.