Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.56	65.89	63.56	65.48	155,849	+1.45(+2.27%)
Nov 29, 2018	64.42	65.00	63.68	64.03	169,165	-0.85(-1.31%)
Nov 28, 2018	63.09	64.95	61.79	64.88	133,848	+2.44(+3.90%)
Nov 27, 2018	61.98	62.97	61.98	62.44	106,288	-0.07(-0.12%)
Nov 26, 2018	61.97	62.73	61.77	62.51	150,139	+1.11(+1.80%)
Nov 23, 2018	61.43	62.25	61.18	61.41	57,180	-0.57(-0.92%)
Nov 21, 2018		61.97	61.97	61.97	0	+0.00(+0.00%)
Nov 20, 2018	62.06	62.61	61.46	61.97	109,422	-0.95(-1.51%)
Nov 19, 2018	64.16	64.62	62.34	62.92	158,212	-1.99(-3.07%)
Nov 16, 2018	63.89	65.26	63.82	64.91	146,176	+0.94(+1.47%)
Nov 15, 2018	62.94	64.33	61.92	63.97	134,326	+0.33(+0.51%)
Nov 14, 2018	65.97	67.03	63.57	63.65	149,534	-1.58(-2.42%)
Nov 13, 2018	65.53	66.71	64.90	65.23	118,966	+0.15(+0.23%)
Nov 12, 2018	66.29	66.93	64.82	65.08	174,611	-1.16(-1.76%)
Nov 09, 2018	68.22	68.83	65.77	66.24	132,310	-2.65(-3.85%)
Nov 08, 2018	68.87	69.49	68.33	68.89	111,053	-0.34(-0.48%)
Nov 07, 2018	68.65	69.31	67.26	69.23	162,628	+1.15(+1.69%)
Nov 06, 2018	65.87	68.63	65.81	68.08	220,767	+2.12(+3.22%)
Nov 05, 2018	67.45	68.15	65.14	65.95	194,453	-0.87(-1.29%)
Nov 02, 2018	64.89	67.05	64.57	66.82	253,335	+2.64(+4.12%)
Nov 01, 2018	65.11	65.52	61.50	64.18	320,297	+6.31(+10.90%)
Oct 31, 2018	56.96	58.80	56.64	57.87	177,396	+1.94(+3.46%)
Oct 30, 2018	53.88	56.12	53.88	55.93	163,611	+2.13(+3.96%)
Oct 29, 2018	55.93	56.71	53.32	53.80	153,245	-1.04(-1.90%)
Oct 26, 2018	54.82	56.41	53.69	54.85	290,847	-0.58(-1.04%)
Oct 25, 2018	55.53	56.19	54.59	55.42	171,069	+0.80(+1.46%)
Oct 24, 2018	57.10	57.54	54.41	54.62	198,006	-2.38(-4.18%)
Oct 23, 2018	59.81	59.81	56.67	57.00	278,600	-3.40(-5.62%)
Oct 22, 2018	61.01	61.55	60.40	60.40	53,212	-0.35(-0.58%)
Oct 19, 2018	61.18	61.52	60.19	60.75	68,036	-0.40(-0.65%)
Oct 18, 2018	62.35	62.35	60.59	61.15	72,372	-1.62(-2.58%)
Oct 17, 2018	63.61	63.61	62.06	62.77	60,526	-1.00(-1.56%)
Oct 16, 2018	62.51	63.92	62.02	63.77	63,423	+1.79(+2.88%)
Oct 15, 2018	61.98	62.49	61.55	61.98	63,220	-0.12(-0.19%)
Oct 12, 2018	63.57	63.57	60.94	62.10	148,218	-0.40(-0.64%)
Oct 11, 2018	65.13	65.69	62.48	62.50	146,574	-2.84(-4.34%)
Oct 10, 2018	68.36	68.36	65.10	65.34	128,333	-3.26(-4.75%)
Oct 09, 2018	69.41	69.97	68.46	68.60	114,797	-0.99(-1.42%)
Oct 08, 2018	69.16	69.75	68.71	69.58	98,547	+0.33(+0.47%)
Oct 05, 2018	69.14	69.36	68.57	69.26	145,531	+0.21(+0.31%)
Oct 04, 2018	68.69	69.87	68.69	69.04	135,296	+0.16(+0.23%)
Oct 03, 2018	66.94	69.17	66.83	68.89	111,030	+2.20(+3.29%)
Oct 02, 2018	66.07	66.77	65.94	66.69	113,500	+0.50(+0.76%)
Oct 01, 2018	68.33	68.54	66.01	66.19	173,627	-1.67(-2.45%)
Sep 28, 2018	68.28	69.05	67.77	67.85	95,336	-0.58(-0.84%)
Sep 27, 2018	68.78	69.30	68.21	68.43	124,410	-0.17(-0.24%)
Sep 26, 2018	69.05	69.38	68.50	68.60	84,009	-0.48(-0.70%)
Sep 25, 2018	69.22	69.32	68.46	69.08	100,176	+0.17(+0.24%)
Sep 24, 2018	70.50	70.50	68.85	68.91	180,990	-1.34(-1.91%)
Sep 21, 2018	70.77	71.58	70.10	70.25	255,270	-0.92(-1.29%)
Sep 20, 2018	71.85	72.85	71.07	71.17	146,358	-0.14(-0.20%)
Sep 19, 2018	71.16	71.97	71.16	71.31	109,507	+0.26(+0.37%)
Sep 18, 2018	71.44	71.63	70.84	71.05	96,455	-0.20(-0.27%)
Sep 17, 2018	72.36	72.45	71.23	71.25	102,084	-1.07(-1.48%)
Sep 14, 2018	70.19	72.63	70.19	72.32	254,410	+2.10(+2.99%)
Sep 13, 2018	69.35	70.24	68.83	70.22	125,379	+1.23(+1.78%)
Sep 12, 2018	67.93	69.02	67.60	68.99	110,805	+0.97(+1.42%)
Sep 11, 2018	68.26	68.43	67.54	68.02	74,600	-0.43(-0.63%)
Sep 10, 2018	68.40	69.43	68.31	68.45	101,952	+0.42(+0.62%)
Sep 07, 2018	68.50	69.19	67.48	68.03	109,524	-0.75(-1.10%)
Sep 06, 2018	69.28	69.59	68.09	68.78	205,138	-0.44(-0.63%)
Sep 05, 2018	68.73	69.48	68.30	69.22	90,915	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.