Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.794
8.800
8.728
8.761
458,885
-0.04(-0.45%)
Nov 29, 2018
8.833
8.833
8.768
8.800
379,313
-0.02(-0.22%)
Nov 28, 2018
8.820
8.826
8.794
8.820
222,291
+0.00(+0.00%)
Nov 27, 2018
8.787
8.839
8.787
8.820
244,668
+0.01(+0.15%)
Nov 26, 2018
8.853
8.853
8.787
8.807
333,579
+0.01(+0.07%)
Nov 23, 2018
8.800
8.820
8.794
8.800
45,000
+0.00(+0.00%)
Nov 21, 2018
8.800
8.800
8.800
0
-0.03(-0.30%)
Nov 20, 2018
8.874
8.874
8.808
8.827
256,836
-0.06(-0.66%)
Nov 19, 2018
8.970
8.970
8.853
8.886
247,177
-0.10(-1.09%)
Nov 16, 2018
9.042
9.042
8.977
8.983
225,537
-0.06(-0.65%)
Nov 15, 2018
8.990
9.042
8.957
9.042
226,426
+0.05(+0.58%)
Nov 14, 2018
9.022
9.042
8.970
8.990
196,007
-0.02(-0.22%)
Nov 13, 2018
9.003
9.042
8.983
9.009
193,828
+0.02(+0.22%)
Nov 12, 2018
8.983
9.003
8.964
8.990
95,070
+0.01(+0.07%)
Nov 09, 2018
8.951
8.990
8.951
8.983
253,076
+0.01(+0.07%)
Nov 08, 2018
9.022
9.022
8.964
8.977
207,508
-0.03(-0.36%)
Nov 07, 2018
8.964
9.029
8.943
9.009
170,277
+0.08(+0.87%)
Nov 06, 2018
8.925
8.962
8.912
8.931
264,749
-0.01(-0.07%)
Nov 05, 2018
8.983
8.990
8.918
8.938
351,634
-0.05(-0.51%)
Nov 02, 2018
8.970
8.996
8.951
8.983
183,230
+0.03(+0.29%)
Nov 01, 2018
8.931
8.970
8.931
8.957
233,003
+0.03(+0.29%)
Oct 31, 2018
8.996
9.022
8.925
8.931
406,937
-0.06(-0.72%)
Oct 30, 2018
9.009
9.048
8.944
8.996
293,885
-0.08(-0.86%)
Oct 29, 2018
9.087
9.100
9.068
9.074
106,744
+0.04(+0.43%)
Oct 26, 2018
9.055
9.100
9.022
9.035
140,768
-0.05(-0.57%)
Oct 25, 2018
9.107
9.109
9.081
9.087
111,498
-0.04(-0.43%)
Oct 24, 2018
9.120
9.146
9.074
9.126
153,594
+0.03(+0.36%)
Oct 23, 2018
9.061
9.100
9.061
9.094
107,048
-0.03(-0.38%)
Oct 22, 2018
9.141
9.154
9.115
9.128
74,930
+0.01(+0.14%)
Oct 19, 2018
9.180
9.180
9.102
9.115
226,459
-0.08(-0.84%)
Oct 18, 2018
9.147
9.199
9.147
9.193
161,305
+0.02(+0.21%)
Oct 17, 2018
9.193
9.197
9.141
9.173
108,092
-0.04(-0.42%)
Oct 16, 2018
9.109
9.212
9.083
9.212
189,134
+0.12(+1.35%)
Oct 15, 2018
9.018
9.096
9.005
9.089
193,830
+0.06(+0.64%)
Oct 12, 2018
9.089
9.102
8.966
9.031
398,660
-0.03(-0.36%)
Oct 11, 2018
9.102
9.134
9.057
9.063
221,177
-0.07(-0.78%)
Oct 10, 2018
9.193
9.193
9.096
9.134
334,541
-0.06(-0.70%)
Oct 09, 2018
9.231
9.244
9.193
9.199
220,181
-0.05(-0.56%)
Oct 08, 2018
9.296
9.296
9.225
9.251
223,868
-0.06(-0.63%)
Oct 05, 2018
9.380
9.393
9.309
9.309
173,747
-0.08(-0.83%)
Oct 04, 2018
9.393
9.426
9.361
9.387
233,905
-0.03(-0.34%)
Oct 03, 2018
9.432
9.438
9.393
9.419
157,955
-0.01(-0.07%)
Oct 02, 2018
9.413
9.445
9.406
9.426
169,312
+0.01(+0.07%)
Oct 01, 2018
9.445
9.471
9.393
9.419
164,545
-0.03(-0.27%)
Sep 28, 2018
9.413
9.451
9.393
9.445
261,239
+0.03(+0.27%)
Sep 27, 2018
9.413
9.438
9.413
9.419
175,869
-0.01(-0.07%)
Sep 26, 2018
9.432
9.438
9.415
9.426
199,913
-0.01(-0.07%)
Sep 25, 2018
9.471
9.471
9.426
9.432
188,141
-0.01(-0.07%)
Sep 24, 2018
9.503
9.510
9.426
9.438
154,762
-0.06(-0.61%)
Sep 21, 2018
9.523
9.523
9.477
9.497
85,482
-0.01(-0.14%)
Sep 20, 2018
9.542
9.542
9.477
9.510
165,380
-0.03(-0.29%)
Sep 19, 2018
9.492
9.537
9.480
9.537
119,093
+0.03(+0.27%)
Sep 18, 2018
9.473
9.512
9.473
9.512
110,456
+0.05(+0.48%)
Sep 17, 2018
9.518
9.522
9.467
9.467
109,281
-0.05(-0.54%)
Sep 14, 2018
9.550
9.550
9.499
9.518
111,958
-0.02(-0.20%)
Sep 13, 2018
9.505
9.537
9.492
9.537
113,978
+0.05(+0.47%)
Sep 12, 2018
9.537
9.537
9.473
9.492
209,452
-0.03(-0.34%)
Sep 11, 2018
9.531
9.550
9.505
9.525
128,463
-0.01(-0.07%)
Sep 10, 2018
9.486
9.531
9.486
9.531
113,767
+0.07(+0.75%)
Sep 07, 2018
9.492
9.537
9.447
9.460
179,661
-0.05(-0.47%)
Sep 06, 2018
9.480
9.512
9.480
9.505
79,886
+0.02(+0.20%)
Sep 05, 2018
9.454
9.487
9.447
9.486
131,103
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.