Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.95	59.10	58.80	58.80	1,300	-0.37(-0.63%)
Nov 29, 2018	59.12	59.16	58.85	59.16	1,374	-0.19(-0.31%)
Nov 28, 2018	58.50	59.35	58.18	59.35	3,606	+1.10(+1.90%)
Nov 27, 2018	57.64	58.26	57.64	58.25	1,556	+0.41(+0.71%)
Nov 26, 2018	57.23	57.83	57.23	57.83	1,703	+1.00(+1.76%)
Nov 23, 2018	56.49	56.83	56.28	56.83	1,000	-0.16(-0.28%)
Nov 21, 2018		56.99	56.99	56.99	0	+0.69(+1.22%)
Nov 20, 2018	56.43	56.73	56.13	56.30	5,233	-1.04(-1.81%)
Nov 19, 2018	57.94	57.94	57.34	57.34	3,047	-0.89(-1.54%)
Nov 16, 2018	57.49	58.23	57.49	58.23	2,700	+0.64(+1.11%)
Nov 15, 2018	56.55	57.80	56.53	57.59	5,016	+0.55(+0.96%)
Nov 14, 2018	57.10	57.24	56.56	57.04	1,769	+0.09(+0.16%)
Nov 13, 2018	57.32	57.53	56.95	56.95	1,988	+0.40(+0.71%)
Nov 12, 2018	57.65	57.65	56.55	56.55	2,738	-1.14(-1.98%)
Nov 09, 2018	56.83	57.78	56.81	57.69	3,800	-0.37(-0.64%)
Nov 08, 2018	58.27	58.34	57.93	58.06	4,340	+0.12(+0.21%)
Nov 07, 2018	57.56	57.94	57.41	57.94	2,006	+1.46(+2.58%)
Nov 06, 2018	56.15	56.49	56.11	56.48	2,994	+0.87(+1.56%)
Nov 05, 2018	55.62	55.85	55.52	55.61	3,025	+0.10(+0.18%)
Nov 02, 2018	55.92	55.92	55.27	55.51	43,400	-0.28(-0.50%)
Nov 01, 2018	54.66	55.79	54.66	55.79	3,990	+1.34(+2.46%)
Oct 31, 2018	53.88	54.61	53.88	54.45	3,630	+0.96(+1.79%)
Oct 30, 2018	52.43	53.51	52.43	53.49	4,136	+0.77(+1.46%)
Oct 29, 2018	53.77	53.90	52.41	52.72	9,195	-0.70(-1.31%)
Oct 26, 2018	52.61	53.52	52.25	53.42	3,100	+0.05(+0.09%)
Oct 25, 2018	52.95	53.47	52.95	53.37	1,508	+1.23(+2.36%)
Oct 24, 2018	53.74	53.74	52.14	52.14	2,913	-1.46(-2.72%)
Oct 23, 2018	52.93	53.60	52.49	53.60	6,850	-0.24(-0.45%)
Oct 22, 2018	54.27	54.27	53.70	53.84	1,959	+0.23(+0.43%)
Oct 19, 2018	54.41	54.41	53.61	53.61	2,100	-0.72(-1.33%)
Oct 18, 2018	54.46	54.80	54.33	54.33	1,091	-1.21(-2.18%)
Oct 17, 2018	55.68	55.81	55.20	55.54	2,375	+0.28(+0.51%)
Oct 16, 2018	54.41	55.26	54.41	55.26	10,603	+1.61(+3.00%)
Oct 15, 2018	53.25	53.66	53.25	53.65	2,041	+0.18(+0.34%)
Oct 12, 2018	53.80	53.80	53.06	53.47	11,900	+0.37(+0.70%)
Oct 11, 2018	53.79	53.88	53.03	53.10	6,666	-0.98(-1.81%)
Oct 10, 2018	55.29	55.29	54.08	54.08	4,491	-1.63(-2.92%)
Oct 09, 2018	55.95	55.95	55.71	55.71	1,411	-0.08(-0.15%)
Oct 08, 2018	55.76	55.79	55.50	55.79	2,151	-0.04(-0.07%)
Oct 05, 2018	56.74	56.74	55.70	55.83	3,500	-1.21(-2.12%)
Oct 04, 2018	57.72	57.72	56.78	57.04	3,340	-1.37(-2.35%)
Oct 03, 2018	58.41	58.41	58.41	58.41	946	+0.09(+0.15%)
Oct 02, 2018	58.62	58.62	58.32	58.32	5,260	-0.29(-0.49%)
Oct 01, 2018	58.91	58.91	58.58	58.61	1,307	+0.29(+0.50%)
Sep 28, 2018	58.15	58.49	58.09	58.32	8,900	-0.62(-1.05%)
Sep 27, 2018	59.15	59.15	58.94	58.94	355	-0.24(-0.41%)
Sep 26, 2018	59.35	59.63	59.18	59.18	7,150	-0.19(-0.33%)
Sep 25, 2018	59.85	59.85	59.37	59.37	1,237	-0.33(-0.56%)
Sep 24, 2018	59.92	59.92	59.70	59.71	8,212	-0.50(-0.84%)
Sep 21, 2018	60.34	60.34	60.21	60.21	6,200	+0.29(+0.48%)
Sep 20, 2018	59.99	60.00	59.92	59.92	1,660	+0.32(+0.54%)
Sep 19, 2018	59.28	59.60	59.11	59.60	2,298	+0.38(+0.64%)
Sep 18, 2018	59.06	59.50	59.06	59.22	1,568	+0.32(+0.54%)
Sep 17, 2018	59.01	59.10	58.90	58.90	2,533	-0.19(-0.32%)
Sep 14, 2018	58.92	59.23	58.92	59.09	1,100	+0.45(+0.77%)
Sep 13, 2018	59.12	59.31	58.64	58.64	1,890	-0.25(-0.43%)
Sep 12, 2018	58.89	58.89	58.89	58.89	597	-0.20(-0.34%)
Sep 11, 2018	59.03	59.20	58.93	59.09	2,664	-0.19(-0.32%)
Sep 10, 2018	59.30	59.37	59.28	59.28	2,270	+0.43(+0.74%)
Sep 07, 2018	58.79	59.21	58.79	58.84	4,300	-0.60(-1.01%)
Sep 06, 2018	59.52	59.53	59.44	59.44	1,993	-0.12(-0.20%)
Sep 05, 2018	59.62	59.63	59.40	59.56	4,215	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.