Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
25.85
25.93
25.01
25.53
22,000
-0.32(-1.24%)
Nov 29, 2018
25.50
25.92
25.38
25.85
9,853
+0.38(+1.51%)
Nov 28, 2018
25.00
25.48
24.90
25.47
10,552
+0.39(+1.56%)
Nov 27, 2018
25.01
25.23
24.90
25.08
14,255
+0.08(+0.31%)
Nov 26, 2018
24.80
25.08
24.77
25.00
16,920
+0.20(+0.79%)
Nov 23, 2018
24.85
24.85
24.57
24.80
2,600
+0.00(+0.00%)
Nov 21, 2018
24.80
24.80
24.80
0
+0.35(+1.43%)
Nov 20, 2018
24.89
25.00
24.45
24.45
33,910
-0.55(-2.21%)
Nov 19, 2018
25.10
25.49
24.85
25.00
62,375
-0.39(-1.53%)
Nov 16, 2018
24.66
25.39
24.65
25.39
4,600
+0.52(+2.07%)
Nov 15, 2018
25.16
25.18
24.65
24.88
35,116
-0.61(-2.39%)
Nov 14, 2018
25.60
25.61
25.25
25.48
27,118
-0.12(-0.45%)
Nov 13, 2018
25.17
25.65
25.17
25.60
14,520
-0.05(-0.20%)
Nov 12, 2018
25.81
25.95
25.46
25.65
20,778
+0.00(+0.00%)
Nov 09, 2018
25.32
25.65
25.32
25.65
7,000
+0.33(+1.32%)
Nov 08, 2018
25.01
25.60
25.01
25.32
13,895
-0.05(-0.20%)
Nov 07, 2018
25.30
25.73
24.95
25.37
24,135
-0.04(-0.14%)
Nov 06, 2018
24.93
25.40
24.93
25.40
20,616
+0.31(+1.22%)
Nov 05, 2018
24.60
25.20
24.60
25.10
28,946
+0.40(+1.61%)
Nov 02, 2018
24.55
25.00
24.55
24.70
53,700
+0.02(+0.09%)
Nov 01, 2018
25.03
25.03
24.55
24.68
29,744
-0.32(-1.29%)
Oct 31, 2018
24.30
25.20
24.30
25.00
10,852
+0.70(+2.88%)
Oct 30, 2018
24.38
24.80
24.20
24.30
34,753
-0.11(-0.47%)
Oct 29, 2018
24.29
24.87
24.07
24.41
18,372
+0.12(+0.49%)
Oct 26, 2018
24.69
25.02
23.95
24.30
60,900
-0.65(-2.63%)
Oct 25, 2018
24.43
25.00
24.43
24.95
15,776
+0.37(+1.51%)
Oct 24, 2018
24.50
24.65
24.12
24.58
24,937
+0.38(+1.59%)
Oct 23, 2018
24.60
24.68
23.93
24.20
51,775
-0.41(-1.65%)
Oct 22, 2018
24.95
24.95
24.42
24.60
10,548
-0.21(-0.85%)
Oct 19, 2018
24.95
24.95
24.58
24.81
8,700
+0.01(+0.04%)
Oct 18, 2018
25.25
25.37
24.53
24.80
18,537
-0.42(-1.67%)
Oct 17, 2018
25.00
25.22
24.88
25.22
16,327
+0.22(+0.88%)
Oct 16, 2018
24.70
25.00
24.47
25.00
50,422
+0.31(+1.26%)
Oct 15, 2018
23.60
25.00
23.60
24.69
24,487
+0.77(+3.24%)
Oct 12, 2018
24.25
24.67
23.50
23.91
51,200
-0.34(-1.38%)
Oct 11, 2018
25.23
25.23
24.02
24.25
180,662
-1.78(-6.84%)
Oct 10, 2018
26.72
26.98
26.02
26.03
212,605
-0.75(-2.80%)
Oct 09, 2018
26.72
26.80
26.50
26.78
30,430
+0.24(+0.90%)
Oct 08, 2018
26.05
26.62
26.04
26.54
81,091
+0.43(+1.65%)
Oct 05, 2018
26.50
26.50
26.02
26.11
62,800
-0.20(-0.76%)
Oct 04, 2018
26.71
26.84
26.16
26.31
116,696
-0.40(-1.50%)
Oct 03, 2018
27.17
27.39
26.68
26.71
59,679
-0.21(-0.78%)
Oct 02, 2018
26.91
27.24
26.85
26.92
32,560
+0.00(+0.00%)
Oct 01, 2018
27.21
27.68
26.89
26.92
61,126
-0.37(-1.36%)
Sep 28, 2018
27.08
27.29
26.82
27.29
17,400
+0.37(+1.39%)
Sep 27, 2018
26.50
27.05
26.50
26.92
12,531
+0.36(+1.34%)
Sep 26, 2018
26.85
27.03
26.56
26.56
39,613
-0.29(-1.08%)
Sep 25, 2018
26.88
27.11
26.78
26.85
29,527
-0.03(-0.11%)
Sep 24, 2018
27.21
27.28
26.88
26.88
27,336
-0.34(-1.25%)
Sep 21, 2018
27.12
27.30
26.75
27.22
26,700
+0.23(+0.85%)
Sep 20, 2018
26.97
27.00
26.74
26.99
41,585
+0.07(+0.26%)
Sep 19, 2018
27.16
27.34
26.90
26.92
35,649
-0.25(-0.92%)
Sep 18, 2018
27.45
27.85
27.03
27.17
62,713
-0.28(-1.04%)
Sep 17, 2018
27.50
28.17
27.20
27.45
47,640
-0.05(-0.16%)
Sep 14, 2018
27.61
27.70
27.31
27.50
60,900
-0.26(-0.93%)
Sep 13, 2018
27.38
27.88
27.38
27.76
49,922
+0.14(+0.50%)
Sep 12, 2018
28.40
28.40
27.20
27.62
57,942
-0.59(-2.09%)
Sep 11, 2018
28.40
28.46
28.21
28.21
25,470
-0.11(-0.39%)
Sep 10, 2018
28.30
28.50
28.17
28.32
26,226
+0.16(+0.57%)
Sep 07, 2018
28.47
28.47
28.07
28.16
51,600
-0.29(-1.02%)
Sep 06, 2018
28.25
28.60
28.25
28.45
38,771
+0.20(+0.71%)
Sep 05, 2018
27.81
28.34
27.81
28.25
25,025
+0.22(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.