Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.500
3.960
3.470
3.920
1,784,900
+0.43(+12.32%)
Nov 29, 2018
3.190
3.580
3.120
3.490
1,004,132
+0.29(+9.06%)
Nov 28, 2018
2.710
3.480
2.710
3.200
1,955,288
+0.49(+18.08%)
Nov 27, 2018
2.650
2.960
2.610
2.710
1,093,055
-0.09(-3.21%)
Nov 26, 2018
2.200
3.000
2.150
2.800
1,862,107
+0.65(+30.23%)
Nov 23, 2018
2.170
2.170
2.110
2.150
67,700
-0.03(-1.38%)
Nov 21, 2018
2.180
2.180
2.180
0
+0.03(+1.40%)
Nov 20, 2018
2.160
2.250
2.150
2.150
105,795
-0.05(-2.27%)
Nov 19, 2018
2.250
2.260
2.150
2.200
125,901
-0.05(-2.22%)
Nov 16, 2018
2.100
2.310
2.080
2.250
279,800
+0.13(+6.13%)
Nov 15, 2018
1.990
2.160
1.990
2.120
137,688
+0.11(+5.47%)
Nov 14, 2018
2.120
2.140
1.950
2.010
272,030
-0.07(-3.37%)
Nov 13, 2018
2.100
2.140
2.030
2.080
89,218
+0.02(+0.97%)
Nov 12, 2018
2.050
2.120
1.930
2.060
395,653
+0.04(+1.98%)
Nov 09, 2018
2.130
2.180
2.020
2.020
414,900
-0.11(-5.16%)
Nov 08, 2018
2.210
2.230
2.120
2.130
183,766
-0.10(-4.48%)
Nov 07, 2018
2.260
2.260
2.110
2.230
137,551
+0.02(+0.90%)
Nov 06, 2018
2.220
2.300
2.060
2.210
232,332
-0.04(-1.78%)
Nov 05, 2018
2.500
2.540
2.190
2.250
295,494
-0.11(-4.66%)
Nov 02, 2018
2.370
2.380
2.320
2.360
30,800
+0.00(+0.00%)
Nov 01, 2018
2.230
2.540
2.230
2.360
223,085
+0.12(+5.36%)
Oct 31, 2018
2.140
2.260
2.120
2.240
217,828
+0.10(+4.67%)
Oct 30, 2018
2.160
2.170
2.090
2.140
188,320
-0.02(-0.93%)
Oct 29, 2018
2.240
2.370
2.110
2.160
149,296
-0.07(-3.14%)
Oct 26, 2018
2.150
2.340
2.070
2.230
304,100
+0.05(+2.29%)
Oct 25, 2018
2.220
2.280
2.050
2.180
473,302
-0.02(-0.91%)
Oct 24, 2018
2.270
2.450
2.180
2.200
333,346
-0.09(-3.93%)
Oct 23, 2018
2.310
2.470
2.270
2.290
58,476
-0.04(-1.72%)
Oct 22, 2018
2.430
2.430
2.290
2.330
179,182
-0.05(-2.10%)
Oct 19, 2018
2.490
2.580
2.380
2.380
164,100
-0.12(-4.80%)
Oct 18, 2018
2.610
2.650
2.400
2.500
221,204
-0.11(-4.21%)
Oct 17, 2018
2.610
2.663
2.524
2.610
261,909
-0.02(-0.76%)
Oct 16, 2018
2.610
2.700
2.600
2.630
376,159
+0.03(+1.15%)
Oct 15, 2018
2.520
2.700
2.520
2.600
259,500
+0.07(+2.77%)
Oct 12, 2018
2.640
2.700
2.500
2.530
187,200
-0.10(-3.80%)
Oct 11, 2018
2.570
2.830
2.460
2.630
348,807
+0.06(+2.33%)
Oct 10, 2018
2.320
2.830
2.280
2.570
534,452
+0.24(+10.30%)
Oct 09, 2018
2.320
2.390
2.280
2.330
94,298
-0.02(-0.85%)
Oct 08, 2018
2.390
2.460
2.340
2.350
86,291
-0.04(-1.67%)
Oct 05, 2018
2.480
2.660
2.320
2.390
214,700
-0.10(-4.02%)
Oct 04, 2018
2.630
2.630
2.400
2.490
115,340
-0.07(-2.73%)
Oct 03, 2018
2.540
2.570
2.440
2.560
94,253
+0.01(+0.39%)
Oct 02, 2018
2.700
2.720
2.530
2.550
192,600
-0.16(-5.90%)
Oct 01, 2018
2.790
2.830
2.680
2.710
66,117
-0.07(-2.52%)
Sep 28, 2018
2.700
2.830
2.660
2.780
124,000
+0.06(+2.21%)
Sep 27, 2018
2.680
2.780
2.600
2.720
175,019
+0.03(+1.12%)
Sep 26, 2018
2.640
2.750
2.630
2.690
200,730
+0.06(+2.28%)
Sep 25, 2018
2.490
3.030
2.490
2.630
729,429
+0.16(+6.48%)
Sep 24, 2018
2.370
2.499
2.370
2.470
107,170
+0.08(+3.35%)
Sep 21, 2018
2.650
2.650
2.350
2.390
1,051,800
-0.26(-9.81%)
Sep 20, 2018
2.800
2.950
2.560
2.650
550,042
-0.03(-1.12%)
Sep 19, 2018
2.240
2.730
2.220
2.680
499,437
+0.43(+19.11%)
Sep 18, 2018
2.190
2.280
2.150
2.250
205,218
+0.07(+3.21%)
Sep 17, 2018
2.230
2.290
2.141
2.180
228,899
-0.03(-1.36%)
Sep 14, 2018
2.350
2.420
2.180
2.210
381,600
-0.21(-8.68%)
Sep 13, 2018
2.310
2.430
2.290
2.420
270,866
+0.13(+5.68%)
Sep 12, 2018
2.290
2.310
2.250
2.290
192,991
-0.03(-1.29%)
Sep 11, 2018
2.350
2.370
2.270
2.320
225,496
-0.01(-0.43%)
Sep 10, 2018
2.220
2.370
2.210
2.330
411,633
+0.12(+5.43%)
Sep 07, 2018
2.240
2.330
2.180
2.210
627,600
-0.02(-0.90%)
Sep 06, 2018
2.210
2.300
2.140
2.230
635,985
+0.02(+0.90%)
Sep 05, 2018
2.210
2.240
2.170
2.210
208,474
+0.02(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.