Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.640
8.647
8.576
8.608
467,030
-0.04(-0.45%)
Nov 29, 2018
8.679
8.679
8.615
8.647
386,045
-0.02(-0.22%)
Nov 28, 2018
8.666
8.672
8.640
8.666
226,236
+0.00(+0.00%)
Nov 27, 2018
8.634
8.685
8.634
8.666
249,010
+0.01(+0.15%)
Nov 26, 2018
8.698
8.698
8.634
8.653
339,500
+0.01(+0.07%)
Nov 23, 2018
8.647
8.666
8.640
8.647
45,799
+0.00(+0.00%)
Nov 21, 2018
8.647
8.647
8.647
0
-0.03(-0.30%)
Nov 20, 2018
8.720
8.720
8.654
8.673
261,394
-0.06(-0.66%)
Nov 19, 2018
8.814
8.814
8.699
8.731
251,564
-0.10(-1.09%)
Nov 16, 2018
8.884
8.884
8.820
8.826
229,540
-0.06(-0.65%)
Nov 15, 2018
8.833
8.884
8.801
8.884
230,445
+0.05(+0.58%)
Nov 14, 2018
8.865
8.884
8.814
8.833
199,485
-0.02(-0.22%)
Nov 13, 2018
8.846
8.884
8.826
8.852
197,268
+0.02(+0.22%)
Nov 12, 2018
8.826
8.846
8.807
8.833
96,757
+0.01(+0.07%)
Nov 09, 2018
8.794
8.833
8.794
8.826
257,567
+0.01(+0.07%)
Nov 08, 2018
8.865
8.865
8.807
8.820
211,191
-0.03(-0.36%)
Nov 07, 2018
8.807
8.871
8.787
8.852
173,300
+0.08(+0.87%)
Nov 06, 2018
8.769
8.805
8.756
8.775
269,448
-0.01(-0.07%)
Nov 05, 2018
8.826
8.833
8.763
8.782
357,875
-0.04(-0.51%)
Nov 02, 2018
8.814
8.839
8.794
8.826
186,482
+0.03(+0.29%)
Nov 01, 2018
8.775
8.814
8.775
8.801
237,139
+0.03(+0.29%)
Oct 31, 2018
8.839
8.865
8.769
8.775
414,159
-0.06(-0.72%)
Oct 30, 2018
8.852
8.890
8.788
8.839
299,101
-0.08(-0.86%)
Oct 29, 2018
8.929
8.941
8.909
8.916
108,638
+0.04(+0.43%)
Oct 26, 2018
8.897
8.941
8.865
8.877
143,267
-0.05(-0.57%)
Oct 25, 2018
8.948
8.950
8.922
8.929
113,477
-0.04(-0.43%)
Oct 24, 2018
8.960
8.986
8.916
8.967
156,320
+0.03(+0.36%)
Oct 23, 2018
8.903
8.941
8.903
8.935
108,948
-0.03(-0.38%)
Oct 22, 2018
8.982
8.994
8.956
8.969
76,260
+0.01(+0.14%)
Oct 19, 2018
9.020
9.020
8.943
8.956
230,478
-0.08(-0.84%)
Oct 18, 2018
8.988
9.039
8.988
9.032
164,168
+0.02(+0.21%)
Oct 17, 2018
9.032
9.037
8.982
9.013
110,011
-0.04(-0.42%)
Oct 16, 2018
8.950
9.051
8.924
9.051
192,491
+0.12(+1.35%)
Oct 15, 2018
8.861
8.937
8.848
8.931
197,270
+0.06(+0.64%)
Oct 12, 2018
8.931
8.943
8.810
8.873
405,736
-0.03(-0.36%)
Oct 11, 2018
8.943
8.975
8.899
8.905
225,102
-0.07(-0.78%)
Oct 10, 2018
9.032
9.032
8.937
8.975
340,478
-0.06(-0.70%)
Oct 09, 2018
9.070
9.083
9.032
9.039
224,089
-0.05(-0.56%)
Oct 08, 2018
9.134
9.134
9.064
9.090
227,841
-0.06(-0.63%)
Oct 05, 2018
9.217
9.229
9.147
9.147
176,831
-0.08(-0.83%)
Oct 04, 2018
9.229
9.261
9.198
9.223
238,056
-0.03(-0.34%)
Oct 03, 2018
9.268
9.274
9.229
9.255
160,759
-0.01(-0.07%)
Oct 02, 2018
9.248
9.280
9.242
9.261
172,317
+0.01(+0.07%)
Oct 01, 2018
9.280
9.306
9.229
9.255
167,465
-0.03(-0.27%)
Sep 28, 2018
9.248
9.287
9.229
9.280
265,876
+0.03(+0.27%)
Sep 27, 2018
9.248
9.274
9.248
9.255
178,991
-0.01(-0.07%)
Sep 26, 2018
9.268
9.274
9.251
9.261
203,461
-0.01(-0.07%)
Sep 25, 2018
9.306
9.306
9.261
9.268
191,481
-0.01(-0.07%)
Sep 24, 2018
9.337
9.344
9.261
9.274
157,508
-0.06(-0.61%)
Sep 21, 2018
9.357
9.357
9.312
9.331
86,999
-0.01(-0.14%)
Sep 20, 2018
9.376
9.376
9.312
9.344
168,315
-0.03(-0.29%)
Sep 19, 2018
9.327
9.371
9.314
9.371
121,207
+0.03(+0.27%)
Sep 18, 2018
9.308
9.346
9.308
9.346
112,417
+0.04(+0.48%)
Sep 17, 2018
9.352
9.356
9.302
9.302
111,220
-0.05(-0.54%)
Sep 14, 2018
9.384
9.384
9.333
9.352
113,945
-0.02(-0.20%)
Sep 13, 2018
9.340
9.371
9.327
9.371
116,001
+0.04(+0.47%)
Sep 12, 2018
9.371
9.371
9.308
9.327
213,169
-0.03(-0.34%)
Sep 11, 2018
9.365
9.384
9.340
9.358
130,743
-0.01(-0.07%)
Sep 10, 2018
9.321
9.365
9.321
9.365
115,786
+0.07(+0.75%)
Sep 07, 2018
9.327
9.371
9.283
9.295
182,850
-0.04(-0.47%)
Sep 06, 2018
9.314
9.346
9.314
9.340
81,304
+0.02(+0.20%)
Sep 05, 2018
9.289
9.321
9.283
9.321
133,429
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.