Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.62	25.86	25.55	25.84	4,423,657	+0.39(+1.55%)
Dec 28, 2018	25.51	25.87	25.22	25.45	5,422,333	+0.04(+0.17%)
Dec 27, 2018	24.63	25.40	24.37	25.40	8,630,588	+0.44(+1.78%)
Dec 26, 2018	24.09	24.97	23.67	24.96	9,347,929	+1.03(+4.33%)
Dec 24, 2018	24.27	24.56	23.92	23.92	4,949,885	-0.69(-2.81%)
Dec 21, 2018	25.10	25.43	24.50	24.62	15,624,793	-0.66(-2.61%)
Dec 20, 2018	25.57	25.91	24.89	25.28	8,910,626	-0.44(-1.70%)
Dec 19, 2018	26.24	26.91	25.54	25.71	7,556,197	-0.50(-1.93%)
Dec 18, 2018	26.63	26.86	26.04	26.22	5,581,446	-0.21(-0.81%)
Dec 17, 2018	26.85	27.20	26.19	26.43	6,745,479	-0.45(-1.69%)
Dec 14, 2018	26.99	27.39	26.81	26.88	3,746,026	-0.46(-1.69%)
Dec 13, 2018	27.52	27.67	27.09	27.34	5,147,379	-0.01(-0.03%)
Dec 12, 2018	27.56	27.87	27.34	27.35	5,836,670	+0.33(+1.23%)
Dec 11, 2018	27.63	27.76	26.99	27.02	6,063,052	-0.15(-0.54%)
Dec 10, 2018	26.79	27.25	26.40	27.17	6,438,295	+0.28(+1.05%)
Dec 07, 2018	27.58	28.04	26.75	26.88	7,636,208	-0.72(-2.60%)
Dec 06, 2018	26.93	27.61	26.22	27.60	10,887,467	+0.10(+0.37%)
Dec 04, 2018	28.25	28.42	27.40	27.50	7,401,328	-1.06(-3.71%)
Dec 03, 2018	28.06	28.65	28.06	28.56	6,572,767	+1.00(+3.63%)
Nov 30, 2018	27.22	27.66	27.20	27.56	7,959,357	+0.31(+1.13%)
Nov 29, 2018	27.53	27.58	27.24	27.25	3,893,907	-0.33(-1.21%)
Nov 28, 2018	27.34	27.59	26.90	27.58	4,926,566	+0.57(+2.12%)
Nov 27, 2018	26.64	27.09	26.46	27.01	4,607,615	+0.03(+0.13%)
Nov 26, 2018	27.03	27.08	26.80	26.98	3,799,977	+0.32(+1.19%)
Nov 23, 2018	25.93	26.93	25.89	26.66	3,060,328	+0.39(+1.50%)
Nov 21, 2018		26.27	26.27	26.27	0	-0.12(-0.45%)
Nov 20, 2018	25.95	26.66	25.89	26.39	5,826,201	-0.27(-1.00%)
Nov 19, 2018	27.29	27.34	26.56	26.65	6,477,597	-0.74(-2.72%)
Nov 16, 2018	27.16	27.69	27.09	27.40	7,263,370	-0.02(-0.06%)
Nov 15, 2018	26.68	27.63	26.66	27.41	7,315,275	+0.55(+2.04%)
Nov 14, 2018	27.44	27.83	26.81	26.87	8,132,794	-0.37(-1.37%)
Nov 13, 2018	27.23	27.84	27.11	27.24	8,444,481	+0.27(+1.01%)
Nov 12, 2018	28.19	28.24	26.93	26.97	9,952,682	-1.57(-5.51%)
Nov 09, 2018	28.75	28.85	28.33	28.54	5,442,941	-0.46(-1.58%)
Nov 08, 2018	28.69	29.01	28.58	29.00	4,267,045	+0.08(+0.26%)
Nov 07, 2018	28.63	28.93	28.47	28.92	3,954,878	+0.54(+1.89%)
Nov 06, 2018	28.13	28.58	28.11	28.39	3,677,590	+0.27(+0.97%)
Nov 05, 2018	28.06	28.24	27.76	28.12	4,183,516	+0.13(+0.46%)
Nov 02, 2018	28.29	28.37	27.80	27.99	6,132,451	-0.16(-0.57%)
Nov 01, 2018	27.40	28.24	27.34	28.15	7,029,476	+0.98(+3.60%)
Oct 31, 2018	27.00	27.62	26.90	27.17	8,108,011	+0.61(+2.31%)
Oct 30, 2018	26.04	26.63	25.87	26.56	7,885,018	+0.54(+2.09%)
Oct 29, 2018	26.61	26.78	25.63	26.02	7,228,668	-0.09(-0.33%)
Oct 26, 2018	26.12	26.59	25.68	26.10	8,890,490	-0.65(-2.42%)
Oct 25, 2018	26.36	26.82	26.06	26.75	9,327,129	+0.98(+3.80%)
Oct 24, 2018	26.69	27.13	25.73	25.77	15,012,170	-0.94(-3.53%)
Oct 23, 2018	24.87	27.04	23.96	26.71	21,222,556	+0.49(+1.88%)
Oct 22, 2018	26.28	26.46	26.02	26.22	9,302,898	+0.04(+0.16%)
Oct 19, 2018	26.59	26.81	26.09	26.18	8,520,808	-0.33(-1.25%)
Oct 18, 2018	27.29	27.43	26.38	26.51	8,414,672	-1.04(-3.77%)
Oct 17, 2018	27.75	27.92	27.22	27.55	6,014,184	-0.21(-0.77%)
Oct 16, 2018	27.37	28.38	27.24	27.76	7,041,428	+0.72(+2.67%)
Oct 15, 2018	27.27	27.34	27.03	27.04	7,087,020	-0.29(-1.06%)
Oct 12, 2018	27.23	27.43	26.82	27.33	9,623,036	+0.67(+2.52%)
Oct 11, 2018	27.28	27.78	26.59	26.65	12,184,182	-0.83(-3.03%)
Oct 10, 2018	28.85	28.90	27.40	27.49	14,485,535	-1.64(-5.64%)
Oct 09, 2018	29.32	29.41	29.12	29.13	4,605,440	-0.19(-0.64%)
Oct 08, 2018	29.43	29.57	29.13	29.32	6,282,015	-0.22(-0.75%)
Oct 05, 2018	30.43	30.52	29.43	29.54	5,891,170	-0.82(-2.72%)
Oct 04, 2018	29.89	30.41	29.73	30.36	6,915,317	-0.03(-0.11%)
Oct 03, 2018	30.32	30.55	30.24	30.40	3,497,446	+0.23(+0.76%)
Oct 02, 2018	30.00	30.31	29.93	30.17	3,094,061	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.