Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.66	25.36	25.64	4,457,426	+0.39(+1.55%)
Dec 28, 2018	25.32	25.67	25.03	25.25	5,463,725	+0.04(+0.17%)
Dec 27, 2018	24.45	25.21	24.18	25.21	8,696,470	+0.44(+1.78%)
Dec 26, 2018	23.90	24.78	23.49	24.77	9,419,287	+1.03(+4.33%)
Dec 24, 2018	24.09	24.37	23.73	23.74	4,987,671	-0.69(-2.81%)
Dec 21, 2018	24.91	25.24	24.31	24.43	15,744,067	-0.65(-2.61%)
Dec 20, 2018	25.37	25.71	24.70	25.08	8,978,646	-0.43(-1.70%)
Dec 19, 2018	26.04	26.70	25.35	25.52	7,613,878	-0.50(-1.92%)
Dec 18, 2018	26.42	26.65	25.84	26.02	5,624,053	-0.21(-0.81%)
Dec 17, 2018	26.65	26.99	25.99	26.23	6,796,971	-0.45(-1.69%)
Dec 14, 2018	26.78	27.18	26.60	26.68	3,774,622	-0.46(-1.69%)
Dec 13, 2018	27.31	27.46	26.88	27.14	5,186,672	-0.01(-0.03%)
Dec 12, 2018	27.35	27.66	27.13	27.15	5,881,225	+0.33(+1.23%)
Dec 11, 2018	27.42	27.55	26.79	26.82	6,109,335	-0.14(-0.54%)
Dec 10, 2018	26.59	27.04	26.20	26.96	6,487,443	+0.28(+1.05%)
Dec 07, 2018	27.38	27.83	26.54	26.68	7,694,499	-0.71(-2.60%)
Dec 06, 2018	26.73	27.40	26.03	27.39	10,970,578	+0.10(+0.37%)
Dec 04, 2018	28.04	28.21	27.20	27.29	7,457,827	-1.05(-3.71%)
Dec 03, 2018	27.85	28.43	27.85	28.34	6,622,941	+0.99(+3.63%)
Nov 30, 2018	27.01	27.45	26.99	27.35	8,020,115	+0.31(+1.13%)
Nov 29, 2018	27.32	27.38	27.04	27.04	3,923,631	-0.33(-1.21%)
Nov 28, 2018	27.13	27.38	26.70	27.38	4,964,173	+0.57(+2.12%)
Nov 27, 2018	26.43	26.88	26.25	26.81	4,642,788	+0.03(+0.13%)
Nov 26, 2018	26.82	26.87	26.59	26.77	3,828,985	+0.31(+1.19%)
Nov 23, 2018	25.74	26.72	25.69	26.46	3,083,690	+0.39(+1.50%)
Nov 21, 2018		26.07	26.07	26.07	0	-0.12(-0.45%)
Nov 20, 2018	25.75	26.46	25.69	26.19	5,870,676	-0.26(-1.00%)
Nov 19, 2018	27.08	27.14	26.36	26.45	6,527,044	-0.74(-2.72%)
Nov 16, 2018	26.95	27.48	26.88	27.19	7,318,816	-0.02(-0.06%)
Nov 15, 2018	26.48	27.42	26.46	27.21	7,371,117	+0.54(+2.04%)
Nov 14, 2018	27.24	27.62	26.60	26.66	8,194,876	-0.37(-1.37%)
Nov 13, 2018	27.03	27.63	26.91	27.03	8,508,942	+0.27(+1.01%)
Nov 12, 2018	27.98	28.02	26.73	26.76	10,028,657	-1.56(-5.51%)
Nov 09, 2018	28.53	28.63	28.11	28.33	5,484,490	-0.46(-1.58%)
Nov 08, 2018	28.47	28.79	28.37	28.78	4,299,617	+0.08(+0.26%)
Nov 07, 2018	28.41	28.71	28.26	28.70	3,985,068	+0.53(+1.89%)
Nov 06, 2018	27.92	28.37	27.89	28.17	3,705,663	+0.27(+0.97%)
Nov 05, 2018	27.84	28.03	27.55	27.90	4,215,451	+0.13(+0.46%)
Nov 02, 2018	28.07	28.16	27.59	27.78	6,179,263	-0.16(-0.57%)
Nov 01, 2018	27.19	28.02	27.14	27.94	7,083,136	+0.97(+3.60%)
Oct 31, 2018	26.80	27.41	26.70	26.97	8,169,903	+0.61(+2.31%)
Oct 30, 2018	25.84	26.43	25.68	26.36	7,945,209	+0.54(+2.09%)
Oct 29, 2018	26.41	26.58	25.44	25.82	7,283,848	-0.08(-0.33%)
Oct 26, 2018	25.92	26.39	25.49	25.90	8,958,356	-0.64(-2.42%)
Oct 25, 2018	26.16	26.62	25.86	26.54	9,398,328	+0.97(+3.80%)
Oct 24, 2018	26.49	26.92	25.54	25.57	15,126,766	-0.94(-3.53%)
Oct 23, 2018	24.68	26.84	23.78	26.51	21,384,560	+0.49(+1.88%)
Oct 22, 2018	26.08	26.26	25.83	26.02	9,373,912	+0.04(+0.16%)
Oct 19, 2018	26.38	26.61	25.89	25.98	8,585,852	-0.33(-1.25%)
Oct 18, 2018	27.08	27.22	26.18	26.31	8,478,906	-1.03(-3.77%)
Oct 17, 2018	27.54	27.71	27.02	27.34	6,060,094	-0.21(-0.77%)
Oct 16, 2018	27.16	28.16	27.03	27.55	7,095,179	+0.72(+2.67%)
Oct 15, 2018	27.07	27.13	26.82	26.83	7,141,119	-0.29(-1.06%)
Oct 12, 2018	27.03	27.22	26.61	27.12	9,696,494	+0.67(+2.52%)
Oct 11, 2018	27.08	27.57	26.38	26.45	12,277,191	-0.83(-3.03%)
Oct 10, 2018	28.63	28.68	27.19	27.28	14,596,112	-1.63(-5.64%)
Oct 09, 2018	29.09	29.19	28.90	28.91	4,640,595	-0.19(-0.64%)
Oct 08, 2018	29.20	29.34	28.91	29.09	6,329,969	-0.22(-0.75%)
Oct 05, 2018	30.20	30.29	29.21	29.31	5,936,140	-0.82(-2.72%)
Oct 04, 2018	29.66	30.18	29.51	30.13	6,968,106	-0.03(-0.11%)
Oct 03, 2018	30.09	30.32	30.01	30.17	3,524,144	+0.23(+0.76%)
Oct 02, 2018	29.77	30.08	29.70	29.94	3,117,679	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.