Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.97	35.03	34.91	35.01	835,367	+0.06(+0.18%)
Dec 28, 2018	34.96	35.02	34.93	34.94	502,599	-0.05(-0.13%)
Dec 27, 2018	34.99	35.10	34.94	34.99	464,718	-0.09(-0.26%)
Dec 26, 2018	34.98	35.08	34.91	35.08	751,222	+0.15(+0.44%)
Dec 24, 2018	34.99	35.01	34.93	34.93	511,571	-0.18(-0.50%)
Dec 21, 2018	35.14	35.18	34.85	35.10	685,823	-0.15(-0.44%)
Dec 20, 2018	35.20	35.29	35.10	35.26	786,465	+0.02(+0.07%)
Dec 19, 2018	35.36	35.53	35.20	35.24	513,842	-0.19(-0.54%)
Dec 18, 2018	35.51	35.55	35.42	35.43	553,000	-0.19(-0.53%)
Dec 17, 2018	35.63	35.72	35.56	35.62	695,535	-0.05(-0.13%)
Dec 14, 2018	35.65	35.71	35.60	35.66	625,111	+0.05(+0.13%)
Dec 13, 2018	35.57	35.64	35.57	35.62	736,690	-0.05(-0.13%)
Dec 12, 2018	35.65	35.74	35.63	35.66	716,728	-0.02(-0.06%)
Dec 11, 2018	35.72	35.76	35.69	35.69	429,487	-0.16(-0.45%)
Dec 10, 2018	35.82	35.87	35.78	35.85	614,033	+0.06(+0.17%)
Dec 07, 2018	35.87	35.96	35.78	35.78	2,531,780	-0.22(-0.61%)
Dec 06, 2018	36.11	36.14	35.96	36.00	1,764,797	-0.15(-0.41%)
Dec 04, 2018	36.14	36.21	36.11	36.15	468,572	+0.01(+0.02%)
Dec 03, 2018	36.12	36.16	36.11	36.14	547,306	+0.00(+0.00%)
Nov 30, 2018	36.09	36.14	36.07	36.14	361,515	+0.05(+0.15%)
Nov 29, 2018	36.10	36.14	36.09	36.09	281,861	-0.04(-0.11%)
Nov 28, 2018	36.11	36.15	36.10	36.13	366,805	-0.02(-0.06%)
Nov 27, 2018	36.18	36.20	36.14	36.15	428,782	-0.05(-0.13%)
Nov 26, 2018	36.23	36.24	36.17	36.20	266,386	-0.01(-0.02%)
Nov 23, 2018	36.21	36.24	36.08	36.21	75,331	+0.03(+0.08%)
Nov 21, 2018		36.18	36.18	36.18	0	-0.07(-0.19%)
Nov 20, 2018	36.30	36.47	36.05	36.24	450,326	-0.11(-0.29%)
Nov 19, 2018	36.34	36.49	36.31	36.35	750,839	-0.09(-0.25%)
Nov 16, 2018	36.44	36.45	36.40	36.44	524,370	-0.04(-0.10%)
Nov 15, 2018	36.50	36.50	36.47	36.48	581,845	-0.04(-0.10%)
Nov 14, 2018	36.55	36.55	36.50	36.52	246,358	-0.02(-0.04%)
Nov 13, 2018	36.56	36.57	36.53	36.53	200,173	-0.04(-0.10%)
Nov 12, 2018	36.57	36.57	36.54	36.57	354,034	+0.03(+0.08%)
Nov 09, 2018	36.54	36.56	36.53	36.54	133,385	-0.02(-0.06%)
Nov 08, 2018	36.55	36.57	36.54	36.56	313,188	+0.02(+0.04%)
Nov 07, 2018	36.53	36.56	36.52	36.55	452,522	+0.01(+0.02%)
Nov 06, 2018	36.52	36.55	36.51	36.54	229,091	+0.01(+0.02%)
Nov 05, 2018	36.53	36.54	36.50	36.53	282,314	+0.02(+0.04%)
Nov 02, 2018	36.51	36.54	36.51	36.52	413,128	+0.03(+0.08%)
Nov 01, 2018	36.49	36.52	36.48	36.49	377,334	-0.01(-0.02%)
Oct 31, 2018	36.50	36.52	36.49	36.50	398,635	-0.05(-0.13%)
Oct 30, 2018	36.53	36.55	36.52	36.54	297,774	+0.01(+0.03%)
Oct 29, 2018	36.56	36.56	36.52	36.53	233,023	-0.03(-0.07%)
Oct 26, 2018	36.55	36.56	36.51	36.56	398,322	-0.01(-0.02%)
Oct 25, 2018	36.57	36.59	36.56	36.56	390,147	+0.01(+0.02%)
Oct 24, 2018	36.60	36.61	36.54	36.56	287,891	-0.05(-0.12%)
Oct 23, 2018	36.60	36.63	36.59	36.60	467,043	-0.02(-0.04%)
Oct 22, 2018	36.63	36.63	36.61	36.62	513,831	+0.03(+0.08%)
Oct 19, 2018	36.61	36.62	36.59	36.59	279,681	-0.02(-0.04%)
Oct 18, 2018	36.60	36.62	36.58	36.60	437,589	+0.01(+0.02%)
Oct 17, 2018	36.58	36.60	36.58	36.60	311,086	+0.02(+0.05%)
Oct 16, 2018	36.60	36.60	36.57	36.58	469,074	+0.01(+0.03%)
Oct 15, 2018	36.56	36.58	36.55	36.57	182,415	-0.01(-0.02%)
Oct 12, 2018	36.55	36.60	36.55	36.57	386,452	+0.02(+0.04%)
Oct 11, 2018	36.57	36.60	36.56	36.56	440,618	-0.02(-0.06%)
Oct 10, 2018	36.60	36.60	36.57	36.58	359,260	+0.01(+0.02%)
Oct 09, 2018	36.60	36.61	36.57	36.57	259,081	-0.02(-0.04%)
Oct 08, 2018	36.60	36.62	36.58	36.59	155,126	+0.02(+0.06%)
Oct 05, 2018	36.57	36.59	36.56	36.57	179,880	+0.01(+0.02%)
Oct 04, 2018	36.55	36.57	36.55	36.56	312,450	-0.02(-0.04%)
Oct 03, 2018	36.57	36.58	36.56	36.57	318,566	+0.00(+0.00%)
Oct 02, 2018	36.56	36.57	36.54	36.57	558,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.