Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7500	0.7850	0.7500	0.7670	70,300	-0.00(-0.39%)
Dec 28, 2018	0.7600	0.7800	0.7500	0.7700	48,500	+0.01(+1.32%)
Dec 27, 2018	0.7900	0.7900	0.7500	0.7600	76,074	-0.03(-3.55%)
Dec 26, 2018	0.7692	0.7900	0.7500	0.7880	33,749	+0.04(+5.07%)
Dec 24, 2018	0.7700	0.7900	0.7500	0.7500	41,800	+0.00(+0.00%)
Dec 21, 2018	0.8000	0.8000	0.7500	0.7500	40,800	-0.02(-2.87%)
Dec 20, 2018	0.8210	0.8220	0.7621	0.7722	33,364	-0.03(-3.72%)
Dec 19, 2018	0.8100	0.9600	0.7800	0.8020	171,925	-0.01(-0.98%)
Dec 18, 2018	0.8349	0.8498	0.7600	0.8099	74,300	-0.01(-1.24%)
Dec 17, 2018	0.8500	0.8600	0.8010	0.8201	41,855	-0.04(-4.64%)
Dec 14, 2018	0.8600	0.8900	0.8600	0.8600	36,200	-0.00(-0.01%)
Dec 13, 2018	0.8900	0.8900	0.8544	0.8601	37,837	+0.01(+0.60%)
Dec 12, 2018	0.9090	0.9090	0.8550	0.8550	71,905	-0.04(-3.95%)
Dec 11, 2018	0.9100	0.9500	0.8901	0.8902	55,788	-0.02(-2.18%)
Dec 10, 2018	0.9000	0.9698	0.9000	0.9100	65,238	-0.04(-4.71%)
Dec 07, 2018	0.9500	0.9980	0.9500	0.9550	6,500	+0.00(+0.19%)
Dec 06, 2018	1.000	1.010	0.9400	0.9532	44,642	-0.03(-2.73%)
Dec 04, 2018	1.050	1.050	0.9700	0.9800	47,600	-0.07(-6.67%)
Dec 03, 2018	1.050	1.075	1.020	1.050	27,733	+0.01(+0.96%)
Nov 30, 2018	1.010	1.050	1.000	1.040	87,200	+0.02(+1.96%)
Nov 29, 2018	1.023	1.045	1.010	1.020	29,262	-0.02(-1.92%)
Nov 28, 2018	1.020	1.069	1.010	1.040	33,692	+0.02(+1.96%)
Nov 27, 2018	1.010	1.040	1.010	1.020	32,063	+0.00(+0.00%)
Nov 26, 2018	1.030	1.090	1.008	1.020	51,344	-0.01(-0.97%)
Nov 23, 2018	1.000	1.060	1.000	1.030	56,100	+0.01(+0.98%)
Nov 21, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)
Nov 20, 2018	1.000	1.086	1.000	1.020	81,164	+0.00(+0.00%)
Nov 19, 2018	1.020	1.090	0.9800	1.020	106,401	-0.01(-0.97%)
Nov 16, 2018	1.010	1.030	0.9750	1.030	87,100	+0.06(+6.19%)
Nov 15, 2018	1.070	1.090	0.9700	0.9700	217,693	-0.09(-8.49%)
Nov 14, 2018	1.180	1.235	1.050	1.060	499,346	-0.23(-17.83%)
Nov 13, 2018	1.220	1.290	1.170	1.290	218,498	+0.10(+8.40%)
Nov 12, 2018	1.270	1.280	1.160	1.190	141,971	-0.09(-7.03%)
Nov 09, 2018	1.250	1.320	1.210	1.280	313,700	+0.03(+2.40%)
Nov 08, 2018	1.250	1.250	1.150	1.250	174,331	-0.02(-1.57%)
Nov 07, 2018	1.350	1.350	1.260	1.270	265,056	-0.07(-5.22%)
Nov 06, 2018	1.380	1.410	1.300	1.340	156,117	-0.05(-3.60%)
Nov 05, 2018	1.400	1.440	1.320	1.390	152,548	-0.02(-1.42%)
Nov 02, 2018	1.500	1.520	1.310	1.410	422,900	-0.09(-6.00%)
Nov 01, 2018	1.480	1.600	1.360	1.500	1,184,808	+0.05(+3.45%)
Oct 31, 2018	1.310	1.500	1.250	1.450	1,291,750	+0.15(+11.54%)
Oct 30, 2018	1.250	1.320	1.210	1.300	353,641	+0.04(+3.17%)
Oct 29, 2018	1.200	1.390	1.170	1.260	1,477,155	+0.11(+9.57%)
Oct 26, 2018	1.140	1.200	1.100	1.150	218,100	-0.01(-0.86%)
Oct 25, 2018	1.140	1.170	1.100	1.160	114,735	+0.05(+4.50%)
Oct 24, 2018	1.190	1.240	1.110	1.110	224,765	-0.09(-7.50%)
Oct 23, 2018	1.060	1.200	1.050	1.200	633,576	-0.06(-4.76%)
Oct 22, 2018	1.150	1.430	1.100	1.260	2,942,762	+0.24(+23.53%)
Oct 19, 2018	1.000	1.100	1.000	1.020	147,000	+0.03(+3.03%)
Oct 18, 2018	0.9800	1.060	0.9774	0.9900	131,519	+0.01(+1.02%)
Oct 17, 2018	0.9900	0.9900	0.9600	0.9800	52,986	-0.00(-0.02%)
Oct 16, 2018	1.010	1.027	0.9802	0.9802	39,536	-0.03(-2.95%)
Oct 15, 2018	0.9400	1.110	0.9100	1.010	522,216	+0.08(+8.60%)
Oct 12, 2018	0.9200	0.9900	0.9100	0.9300	133,600	+0.01(+0.54%)
Oct 11, 2018	0.9300	0.9500	0.9000	0.9250	76,534	-0.01(-0.54%)
Oct 10, 2018	1.010	1.010	0.8800	0.9300	62,043	-0.09(-8.81%)
Oct 09, 2018	1.010	1.025	1.000	1.020	141,227	-0.02(-1.93%)
Oct 08, 2018	1.090	1.110	0.9900	1.040	193,698	-0.04(-3.70%)
Oct 05, 2018	1.100	1.120	1.080	1.080	22,500	-0.01(-0.92%)
Oct 04, 2018	1.100	1.120	1.080	1.090	51,757	+0.00(+0.00%)
Oct 03, 2018	1.110	1.120	1.080	1.090	50,289	-0.02(-1.80%)
Oct 02, 2018	1.120	1.150	1.110	1.110	44,110	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.