Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 28, 2018
0.4800
0.4900
0.4700
0.4800
10,000
-0.01(-2.04%)
Dec 27, 2018
0.4900
0.4900
0.4800
0.4900
3,501
+0.01(+2.08%)
Dec 24, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 21, 2018
0.4800
0.5000
0.4700
0.4700
15,480
+0.00(+0.00%)
Dec 20, 2018
0.4700
0.4700
0.4700
0.4700
3,500
+0.00(+0.00%)
Dec 19, 2018
0.4700
0.4800
0.4700
0.4700
9,600
+0.01(+2.17%)
Dec 18, 2018
0.4700
0.4800
0.4600
0.4600
16,000
+0.00(+0.00%)
Dec 17, 2018
0.4700
0.4700
0.4600
0.4600
11,500
-0.03(-6.12%)
Dec 14, 2018
0.4800
0.4900
0.4800
0.4900
1,800
-0.01(-2.00%)
Dec 13, 2018
0.4900
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Dec 12, 2018
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Dec 11, 2018
0.4900
0.5000
0.4900
0.5000
20,000
+0.00(+0.00%)
Dec 10, 2018
0.4700
0.5000
0.4700
0.5000
8,500
+0.03(+6.38%)
Dec 07, 2018
0.4500
0.4700
0.4500
0.4700
20,999
-0.01(-2.08%)
Dec 05, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 04, 2018
0.4900
0.4900
0.4600
0.4700
6,500
-0.01(-2.08%)
Dec 03, 2018
0.4800
0.4800
0.4700
0.4800
9,500
-0.01(-2.04%)
Nov 30, 2018
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+2.08%)
Nov 28, 2018
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Nov 23, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 22, 2018
0.4900
0.4900
0.4900
0.4900
500
+0.01(+2.08%)
Nov 21, 2018
0.4500
0.4900
0.4500
0.4800
14,905
-0.02(-4.00%)
Nov 20, 2018
0.4700
0.5000
0.4700
0.5000
8,360
+0.02(+4.17%)
Nov 19, 2018
0.5000
0.5000
0.4800
0.4800
3,000
-0.02(-4.00%)
Nov 16, 2018
0.4800
0.5000
0.4800
0.5000
2,000
+0.03(+6.38%)
Nov 15, 2018
0.4800
0.4800
0.4600
0.4700
11,500
-0.01(-2.08%)
Nov 14, 2018
0.4900
0.4900
0.4700
0.4800
23,876
-0.01(-2.04%)
Nov 13, 2018
0.5000
0.5000
0.4900
0.4900
12,300
-0.01(-2.00%)
Nov 12, 2018
0.5200
0.5200
0.5000
0.5000
4,500
-0.03(-5.66%)
Nov 09, 2018
0.5800
0.5800
0.5200
0.5300
17,500
+0.02(+3.92%)
Nov 08, 2018
0.5200
0.5400
0.5100
0.5100
10,800
+0.00(+0.00%)
Nov 07, 2018
0.5300
0.5400
0.5100
0.5100
3,300
-0.02(-3.77%)
Nov 05, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Nov 02, 2018
0.5300
0.5700
0.5200
0.5300
31,189
-0.01(-1.85%)
Nov 01, 2018
0.5100
0.5400
0.5100
0.5400
3,822
+0.04(+8.00%)
Oct 31, 2018
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Oct 30, 2018
0.5200
0.5200
0.4900
0.5000
8,800
-0.02(-3.85%)
Oct 29, 2018
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.00%)
Oct 26, 2018
0.5100
0.5200
0.5000
0.5200
3,800
+0.00(+0.00%)
Oct 25, 2018
0.5500
0.5500
0.5000
0.5200
35,441
-0.03(-5.45%)
Oct 24, 2018
0.5600
0.6000
0.5400
0.5500
5,700
+0.00(+0.00%)
Oct 23, 2018
0.5800
0.5800
0.5500
0.5500
20,999
+0.01(+1.85%)
Oct 22, 2018
0.5700
0.5700
0.5300
0.5400
15,355
-0.04(-6.90%)
Oct 19, 2018
0.5900
0.6000
0.5800
0.5800
7,500
+0.01(+1.75%)
Oct 18, 2018
0.5500
0.5900
0.5500
0.5700
25,000
+0.02(+3.64%)
Oct 17, 2018
0.5300
0.6000
0.5300
0.5500
39,103
+0.01(+1.85%)
Oct 16, 2018
0.5300
0.5400
0.5300
0.5400
13,000
+0.00(+0.00%)
Oct 15, 2018
0.5200
0.5400
0.5200
0.5400
8,500
+0.03(+5.88%)
Oct 12, 2018
0.5200
0.5200
0.5100
0.5100
1,500
-0.01(-1.92%)
Oct 11, 2018
0.4700
0.5200
0.4700
0.5200
12,539
+0.04(+8.33%)
Oct 10, 2018
0.4800
0.4800
0.4700
0.4800
5,500
+0.00(+0.00%)
Oct 09, 2018
0.4800
0.4800
0.4800
0.4800
8,401
-0.01(-2.04%)
Oct 05, 2018
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Oct 04, 2018
0.5000
0.5000
0.5000
0.5000
500
+0.02(+4.17%)
Oct 03, 2018
0.5000
0.5000
0.4700
0.4800
9,500
-0.01(-2.04%)
Oct 02, 2018
0.4800
0.4900
0.4800
0.4900
10,813
+0.01(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.