Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.72	14.83	14.30	14.49	536,639	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	801,092	-0.12(-0.83%)
Dec 27, 2018	14.60	14.74	14.16	14.74	767,989	+0.00(+0.00%)
Dec 26, 2018	14.20	14.76	13.99	14.74	814,911	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.09	14.09	230,972	-0.64(-4.36%)
Dec 21, 2018	15.22	15.39	14.71	14.73	2,746,769	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.09	15.21	917,127	-0.30(-1.95%)
Dec 19, 2018	16.05	16.09	15.43	15.52	1,405,976	-0.50(-3.12%)
Dec 18, 2018	15.71	16.15	15.69	16.02	979,181	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,721	-0.29(-1.85%)
Dec 14, 2018	16.62	16.71	15.71	15.83	539,924	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.93	16.93	513,448	-0.49(-2.82%)
Dec 12, 2018	17.76	17.92	17.38	17.42	430,273	-0.08(-0.49%)
Dec 11, 2018	17.49	17.70	17.31	17.51	303,474	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.89	17.20	533,085	-0.18(-1.03%)
Dec 07, 2018	17.51	17.65	17.19	17.38	520,217	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.91	17.55	484,120	+0.06(+0.32%)
Dec 04, 2018	18.23	18.28	17.40	17.49	467,665	-0.76(-4.14%)
Dec 03, 2018	18.42	18.62	18.02	18.24	429,541	-0.05(-0.26%)
Nov 30, 2018	17.98	18.33	17.95	18.29	647,570	+0.31(+1.73%)
Nov 29, 2018	18.14	18.33	17.93	17.98	380,255	-0.29(-1.60%)
Nov 28, 2018	17.77	18.38	17.77	18.27	499,546	+0.60(+3.42%)
Nov 27, 2018	17.67	17.79	17.54	17.67	388,636	-0.08(-0.43%)
Nov 26, 2018	17.79	18.05	17.60	17.74	410,508	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.26	17.62	176,725	+0.22(+1.25%)
Nov 21, 2018		17.40	17.40	17.40	0	+0.32(+1.88%)
Nov 20, 2018	17.59	17.60	17.02	17.08	702,106	-0.62(-3.52%)
Nov 19, 2018	18.40	18.54	17.68	17.71	375,733	-0.70(-3.79%)
Nov 16, 2018	18.23	18.41	18.01	18.40	814,442	+0.13(+0.72%)
Nov 15, 2018	17.99	18.27	17.91	18.27	860,721	+0.14(+0.78%)
Nov 14, 2018	18.14	18.43	18.02	18.13	652,555	+0.11(+0.63%)
Nov 13, 2018	18.26	18.32	17.89	18.02	542,278	-0.17(-0.93%)
Nov 12, 2018	18.44	18.57	18.17	18.19	592,611	-0.22(-1.18%)
Nov 09, 2018	18.75	18.88	18.30	18.40	719,298	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.65	18.88	925,357	+0.14(+0.76%)
Nov 07, 2018	19.07	19.10	18.57	18.74	1,357,749	-0.23(-1.20%)
Nov 06, 2018	18.38	18.96	18.38	18.96	887,908	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.49	1,598,789	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.60	2,753,232	+3.18(+20.62%)
Nov 01, 2018	15.77	16.41	15.42	15.42	1,229,062	-0.23(-1.45%)
Oct 31, 2018	15.94	15.94	15.63	15.65	597,445	-0.08(-0.54%)
Oct 30, 2018	15.72	15.94	15.47	15.73	441,234	+0.08(+0.54%)
Oct 29, 2018	15.63	15.95	15.43	15.65	517,566	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.94	15.27	697,578	-0.20(-1.28%)
Oct 25, 2018	15.32	15.57	15.30	15.47	607,600	+0.19(+1.24%)
Oct 24, 2018	15.72	15.91	15.26	15.28	876,286	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.45	15.72	802,458	+0.00(+0.00%)
Oct 22, 2018	16.18	16.28	15.67	15.72	460,437	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.13	291,046	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,565	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.06	16.38	403,941	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	958,205	+0.27(+1.70%)
Oct 15, 2018	15.96	16.32	15.84	16.10	724,153	+0.08(+0.53%)
Oct 12, 2018	16.71	16.90	15.64	16.02	1,097,966	-0.42(-2.53%)
Oct 11, 2018	16.32	16.91	16.31	16.43	1,329,910	-0.01(-0.06%)
Oct 10, 2018	16.92	17.06	16.42	16.44	469,638	-0.48(-2.84%)
Oct 09, 2018	16.63	17.07	16.61	16.92	444,072	+0.28(+1.70%)
Oct 08, 2018	16.53	16.74	16.27	16.64	361,309	+0.17(+1.03%)
Oct 05, 2018	16.58	16.84	16.32	16.47	325,798	-0.06(-0.34%)
Oct 04, 2018	16.64	16.81	16.46	16.53	473,111	-0.21(-1.24%)
Oct 03, 2018	17.10	17.22	16.45	16.73	772,764	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,992	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.