Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
24.05
24.13
24.03
24.03
7,398
+0.08(+0.33%)
Feb 27, 2018
24.07
24.12
23.95
23.95
4,670
-0.01(-0.04%)
Feb 26, 2018
24.08
24.12
23.96
23.96
2,746
+0.01(+0.04%)
Feb 22, 2018
23.95
23.95
23.95
19
-0.03(-0.12%)
Feb 21, 2018
24.15
24.15
23.97
23.97
618
+0.05(+0.20%)
Feb 16, 2018
23.93
23.93
23.93
1
-0.15(-0.61%)
Feb 15, 2018
24.07
24.07
24.07
24.07
237
-0.01(-0.04%)
Feb 12, 2018
24.08
24.08
24.08
7
-0.01(-0.05%)
Feb 09, 2018
23.95
24.10
23.95
24.10
2,344
+0.08(+0.35%)
Feb 07, 2018
24.01
24.01
24.01
3
-0.01(-0.06%)
Feb 06, 2018
24.03
24.17
23.98
24.03
3,990
+0.05(+0.21%)
Feb 05, 2018
23.93
24.01
23.92
23.98
8,071
+0.05(+0.20%)
Feb 02, 2018
23.93
24.13
23.93
23.93
1,170
-0.03(-0.12%)
Feb 01, 2018
24.06
24.16
23.95
23.96
5,823
-0.11(-0.47%)
Jan 31, 2018
24.17
24.18
24.07
24.07
25,193
-0.00(-0.02%)
Jan 30, 2018
24.20
24.21
24.07
24.07
2,996
-0.07(-0.29%)
Jan 29, 2018
24.13
24.14
24.12
24.14
776
+0.06(+0.27%)
Jan 26, 2018
24.19
24.19
23.98
24.08
3,248
+0.04(+0.15%)
Jan 24, 2018
24.04
24.04
24.04
7
+0.07(+0.30%)
Jan 23, 2018
24.10
24.10
23.97
23.97
5,803
-0.20(-0.82%)
Jan 22, 2018
24.19
24.19
24.17
24.17
2,009
+0.18(+0.76%)
Jan 19, 2018
23.98
23.98
23.98
23.98
721
+0.02(+0.10%)
Jan 17, 2018
23.96
23.96
23.96
51
-0.02(-0.08%)
Jan 16, 2018
24.17
23.98
23.98
4,018
-0.08(-0.35%)
Jan 10, 2018
24.06
24.06
24.06
0
+0.10(+0.43%)
Jan 09, 2018
24.16
24.16
23.96
23.96
3,073
-0.11(-0.44%)
Jan 08, 2018
24.03
24.07
24.03
24.07
2,187
+0.11(+0.44%)
Jan 05, 2018
24.09
24.09
23.96
23.96
796
-0.06(-0.24%)
Jan 03, 2018
24.02
24.02
24.02
106
+0.11(+0.45%)
Jan 02, 2018
24.05
24.07
23.91
23.91
26,766
-0.03(-0.12%)
Dec 28, 2017
23.94
23.94
23.94
0
-0.24(-0.97%)
Dec 27, 2017
23.97
24.18
23.97
24.18
1,960
+0.20(+0.84%)
Dec 26, 2017
23.94
24.15
23.94
23.97
2,693
+0.04(+0.16%)
Dec 22, 2017
24.00
24.00
23.94
23.94
10,022
+0.01(+0.04%)
Dec 19, 2017
23.93
23.93
23.93
0
-0.09(-0.39%)
Dec 15, 2017
24.02
24.02
24.02
25
-0.02(-0.10%)
Dec 13, 2017
24.04
24.04
24.04
136
+0.03(+0.12%)
Dec 07, 2017
24.01
24.01
24.01
9
+0.04(+0.16%)
Dec 05, 2017
23.97
23.97
23.97
0
-0.01(-0.04%)
Dec 04, 2017
23.89
23.98
23.89
23.98
1,540
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.