Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 14, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Feb 09, 2018		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Feb 07, 2018		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Feb 02, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 25, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 17, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 11, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	-0.00(-18.70%)
Dec 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+23.00%)
Dec 22, 2017	0.0010	0.0010	0.0010	0.0010	27,000	+0.00(+0.00%)
Dec 20, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 18, 2017		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Dec 08, 2017		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Dec 07, 2017	0.0020	0.0020	0.0020	0.0020	2,500	+0.00(+0.00%)
Dec 06, 2017	0.0020	0.0020	0.0020	0.0020	1,250	+0.00(+0.00%)
Dec 05, 2017	0.0020	0.0020	0.0020	0.0020	200	-0.00(-65.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.