Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.450
+0.050 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
346.25
361.25
337.50
346.25
27,620
-2.50(-0.72%)
Feb 27, 2018
352.50
367.50
348.12
348.75
34,983
-2.50(-0.71%)
Feb 26, 2018
335.00
361.25
331.25
351.25
40,098
+15.00(+4.46%)
Feb 23, 2018
333.75
346.25
318.75
336.25
41,434
+2.50(+0.75%)
Feb 22, 2018
298.75
341.25
298.75
333.75
85,694
+41.25(+14.10%)
Feb 21, 2018
287.50
310.00
285.00
292.50
39,166
+2.50(+0.86%)
Feb 20, 2018
313.75
315.06
286.88
290.00
40,255
-22.50(-7.20%)
Feb 16, 2018
312.50
312.50
312.50
0
+11.25(+3.73%)
Feb 15, 2018
287.50
305.00
262.50
301.25
103,866
+15.00(+5.24%)
Feb 14, 2018
292.50
306.12
275.00
286.25
71,990
-11.25(-3.78%)
Feb 13, 2018
315.00
320.00
287.50
297.50
84,271
-17.50(-5.56%)
Feb 12, 2018
361.25
363.75
313.75
315.00
105,559
-36.88(-10.48%)
Feb 09, 2018
401.25
401.25
345.00
351.88
100,353
-36.88(-9.49%)
Feb 08, 2018
457.50
472.50
367.26
388.75
122,215
-66.25(-14.56%)
Feb 07, 2018
405.00
470.00
402.75
455.00
118,991
+56.25(+14.11%)
Feb 06, 2018
362.50
398.75
360.25
398.75
37,150
+17.50(+4.59%)
Feb 05, 2018
375.00
393.75
367.50
381.25
26,007
+3.75(+0.99%)
Feb 02, 2018
385.00
392.50
373.75
377.50
24,871
-13.75(-3.51%)
Feb 01, 2018
381.25
397.50
370.00
391.25
31,202
+10.00(+2.62%)
Jan 31, 2018
387.50
391.48
376.25
381.25
39,853
-1.25(-0.33%)
Jan 30, 2018
401.25
401.25
381.25
382.50
56,379
-25.00(-6.13%)
Jan 29, 2018
425.00
461.25
405.12
407.50
91,665
+1.25(+0.31%)
Jan 26, 2018
430.00
430.00
402.50
406.25
38,588
-18.75(-4.41%)
Jan 25, 2018
390.00
427.50
377.50
425.00
53,694
+40.00(+10.39%)
Jan 24, 2018
387.50
401.25
376.25
385.00
27,592
+0.00(+0.00%)
Jan 23, 2018
390.00
411.25
376.25
385.00
43,630
+13.75(+3.70%)
Jan 22, 2018
367.50
372.50
355.00
371.25
38,622
+6.25(+1.71%)
Jan 19, 2018
366.25
373.12
356.12
365.00
16,886
+1.25(+0.34%)
Jan 18, 2018
381.25
385.00
363.75
363.75
17,291
-17.50(-4.59%)
Jan 17, 2018
375.00
388.75
371.25
381.25
23,624
+10.00(+2.69%)
Jan 16, 2018
396.25
396.25
369.75
371.25
25,860
-21.25(-5.41%)
Jan 12, 2018
392.50
392.50
392.50
0
-3.75(-0.95%)
Jan 11, 2018
400.00
403.75
392.50
396.25
18,691
-3.75(-0.94%)
Jan 10, 2018
400.00
24,863
-2.50(-0.62%)
Jan 09, 2018
383.75
406.25
380.00
402.50
32,260
+21.25(+5.57%)
Jan 08, 2018
391.25
392.68
376.25
381.25
18,144
-10.00(-2.56%)
Jan 05, 2018
422.50
422.50
387.50
391.25
21,094
-28.75(-6.85%)
Jan 04, 2018
435.00
437.50
414.00
420.00
17,731
-12.50(-2.89%)
Jan 03, 2018
431.25
442.50
423.75
432.50
25,294
+2.50(+0.58%)
Jan 02, 2018
397.50
430.00
389.75
430.00
25,517
+33.75(+8.52%)
Dec 29, 2017
396.25
396.25
396.25
0
-6.25(-1.55%)
Dec 28, 2017
402.50
406.12
395.62
402.50
16,298
+0.00(+0.00%)
Dec 27, 2017
401.25
405.00
393.75
402.50
17,767
-2.50(-0.62%)
Dec 26, 2017
397.50
410.00
391.25
405.00
22,013
+8.75(+2.21%)
Dec 22, 2017
375.00
401.25
368.75
396.25
29,615
+22.50(+6.02%)
Dec 21, 2017
376.25
380.00
370.00
373.75
17,406
-3.75(-0.99%)
Dec 20, 2017
386.25
389.75
370.62
377.50
26,229
-5.62(-1.47%)
Dec 19, 2017
380.00
396.25
366.60
383.12
24,247
+3.12(+0.82%)
Dec 18, 2017
416.25
431.12
362.50
380.00
50,487
-32.50(-7.88%)
Dec 15, 2017
405.00
440.62
397.50
412.50
184,432
+10.00(+2.48%)
Dec 14, 2017
400.00
418.75
393.75
402.50
19,405
+2.50(+0.62%)
Dec 13, 2017
388.75
405.00
386.25
400.00
19,938
+13.75(+3.56%)
Dec 12, 2017
387.50
401.25
383.75
386.25
18,408
-2.50(-0.64%)
Dec 11, 2017
407.50
408.12
385.00
388.75
27,267
-16.25(-4.01%)
Dec 08, 2017
398.75
408.75
388.75
405.00
23,022
+10.00(+2.53%)
Dec 07, 2017
370.00
410.00
367.50
395.00
28,281
+25.00(+6.76%)
Dec 06, 2017
388.75
393.50
367.50
370.00
25,007
-11.25(-2.95%)
Dec 05, 2017
381.25
396.25
377.75
381.25
18,699
-1.25(-0.33%)
Dec 04, 2017
417.50
421.25
381.25
382.50
29,487
-31.25(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.