Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
21.35
21.35
21.35
21.35
4,600
+0.00(+0.01%)
Feb 23, 2018
21.35
21.35
21.35
80
-0.20(-0.94%)
Feb 22, 2018
21.55
21.58
21.55
21.55
2,123
-0.01(-0.05%)
Feb 21, 2018
21.29
21.56
21.29
21.56
2,452
+0.21(+0.98%)
Feb 20, 2018
21.35
21.35
21.35
21.35
368
-0.01(-0.05%)
Feb 15, 2018
21.36
21.36
21.36
0
+0.02(+0.09%)
Feb 14, 2018
21.34
21.34
21.34
21.34
450
+0.01(+0.05%)
Feb 13, 2018
21.22
21.33
21.22
21.33
419
+0.01(+0.07%)
Feb 12, 2018
21.32
21.32
21.32
21.32
100
-0.02(-0.12%)
Feb 09, 2018
21.23
21.34
21.23
21.34
1,560
+0.02(+0.11%)
Feb 08, 2018
21.38
21.27
21.32
3,060
+0.04(+0.21%)
Feb 07, 2018
21.08
21.30
21.08
21.27
2,228
+0.33(+1.59%)
Feb 06, 2018
20.94
20.94
20.94
20.94
875
-0.20(-0.95%)
Feb 05, 2018
21.23
21.11
21.14
4,235
+0.07(+0.33%)
Feb 02, 2018
21.00
21.14
21.00
21.07
7,588
+0.24(+1.15%)
Feb 01, 2018
20.78
20.83
20.78
20.83
2,300
+0.12(+0.58%)
Jan 31, 2018
20.71
20.71
20.68
20.71
654
-0.04(-0.19%)
Jan 30, 2018
20.75
20.75
20.75
20.75
244
+0.32(+1.57%)
Jan 26, 2018
20.43
20.43
20.43
47
-0.00(-0.00%)
Jan 25, 2018
20.43
20.43
20.43
20.43
550
-0.17(-0.85%)
Jan 24, 2018
20.61
20.61
20.61
20.61
100
+0.18(+0.91%)
Jan 23, 2018
20.39
20.42
20.39
20.42
224
-0.06(-0.32%)
Jan 22, 2018
20.48
20.48
20.48
20.48
1,815
-0.00(-0.02%)
Jan 19, 2018
20.49
20.49
20.49
20.49
749
+0.11(+0.53%)
Jan 18, 2018
20.38
20.38
20.37
20.38
735
+0.12(+0.59%)
Jan 17, 2018
20.15
20.26
20.15
20.26
524
+0.02(+0.07%)
Jan 16, 2018
20.26
20.26
20.25
20.25
300
-0.08(-0.42%)
Jan 12, 2018
20.33
20.33
20.33
0
+0.01(+0.05%)
Jan 11, 2018
20.34
20.34
20.32
20.32
250
-0.05(-0.25%)
Jan 09, 2018
20.37
20.37
20.37
0
+0.21(+1.04%)
Jan 08, 2018
20.16
20.16
20.16
20.16
1,235
+0.00(+0.00%)
Jan 02, 2018
20.16
20.16
20.16
0
+0.24(+1.21%)
Dec 29, 2017
19.92
19.92
19.92
0
-0.02(-0.12%)
Dec 28, 2017
19.98
20.01
19.92
19.94
5,345
-0.43(-2.10%)
Dec 21, 2017
20.37
20.37
20.37
0
-0.00(-0.02%)
Dec 20, 2017
20.34
20.39
20.34
20.37
2,461
+0.20(+1.01%)
Dec 19, 2017
20.01
20.21
20.01
20.17
10,064
+0.35(+1.77%)
Dec 18, 2017
19.82
19.82
19.81
19.82
1,521
-0.11(-0.56%)
Dec 13, 2017
19.93
19.93
19.93
0
+0.01(+0.05%)
Dec 11, 2017
19.92
19.92
19.92
0
-0.15(-0.75%)
Dec 08, 2017
20.07
20.07
20.07
20.07
100
+0.21(+1.06%)
Dec 07, 2017
19.86
19.86
19.86
19.86
100
-0.07(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.