Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 27, 2018
0.0056
0.0150
0.0051
0.0150
42,000
+0.00(+0.00%)
Mar 26, 2018
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Mar 23, 2018
0.0050
0.0150
0.0050
0.0150
8,005
-0.00(-11.24%)
Mar 22, 2018
0.0060
0.0169
0.0059
0.0169
160,234
-0.00(-0.59%)
Mar 20, 2018
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Mar 19, 2018
0.0060
0.0170
0.0060
0.0170
15,000
-0.00(-10.05%)
Mar 16, 2018
0.0188
0.0189
0.0060
0.0189
98,924
+0.00(+0.00%)
Mar 09, 2018
0.0189
0.0189
0.0189
0
+0.00(+0.00%)
Mar 07, 2018
0.0189
0.0189
0.0189
0
+0.00(+26.00%)
Mar 05, 2018
0.0150
0.0150
0.0150
33
-0.00(-20.63%)
Feb 27, 2018
0.0189
0.0189
0.0189
2
+0.00(+0.00%)
Feb 26, 2018
0.0083
0.0189
0.0083
0.0189
10,295
+0.00(+0.00%)
Feb 16, 2018
0.0189
0.0189
0.0189
0
+0.00(+26.00%)
Feb 15, 2018
0.0100
0.0150
0.0100
0.0150
38,401
-0.01(-25.00%)
Feb 14, 2018
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+5.26%)
Feb 13, 2018
0.0100
0.0190
0.0100
0.0190
45,800
+0.00(+11.76%)
Feb 12, 2018
0.0170
0.0170
0.0170
0.0170
4,282
-0.00(-10.53%)
Feb 09, 2018
0.0190
0.0190
0.0075
0.0190
12,833
+0.00(+5.56%)
Feb 08, 2018
0.0190
0.0190
0.0179
0.0180
9,800
+0.00(+0.00%)
Feb 06, 2018
0.0180
0.0180
0.0180
1
+0.00(+0.00%)
Feb 05, 2018
0.0180
0.0070
0.0180
7,732
+0.00(+0.00%)
Feb 02, 2018
0.0180
0.0180
0.0180
0.0180
30,000
-0.00(-5.26%)
Feb 01, 2018
0.0190
0.0190
0.0190
0.0190
1,000
+0.00(+15.85%)
Jan 31, 2018
0.0164
0.0164
0.0164
0.0164
10,000
-0.00(-12.30%)
Jan 29, 2018
0.0187
0.0187
0.0187
0
+0.00(+0.00%)
Jan 25, 2018
0.0187
0.0187
0.0187
2
-0.00(-2.09%)
Jan 24, 2018
0.0200
0.0200
0.0191
0.0191
9,980
+0.01(+138.75%)
Jan 23, 2018
0.0083
0.0180
0.0070
0.0080
5,163
-0.01(-59.80%)
Jan 22, 2018
0.0100
0.0199
0.0070
0.0199
79,600
-0.00(-0.50%)
Jan 19, 2018
0.0188
0.0200
0.0100
0.0200
116,301
+0.00(+6.38%)
Jan 18, 2018
0.0101
0.0188
0.0101
0.0188
114,100
-0.00(-1.05%)
Jan 16, 2018
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Jan 12, 2018
0.0190
0.0190
0.0190
0
-0.00(-5.00%)
Jan 11, 2018
0.0198
0.0200
0.0150
0.0200
41,600
+0.00(+14.29%)
Jan 10, 2018
0.0150
0.0198
0.0150
0.0175
127,802
+0.00(+16.67%)
Jan 09, 2018
0.0150
0.0150
0.0100
0.0150
98,859
+0.00(+0.67%)
Jan 08, 2018
0.0130
0.0149
0.0129
0.0149
41,501
-0.00(-6.88%)
Jan 05, 2018
0.0070
0.0160
0.0070
0.0160
16,101
+0.01(+60.00%)
Jan 03, 2018
0.0100
0.0100
0.0100
0
-0.01(-39.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.