Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
39.31
39.31
39.31
0
+1.39(+3.67%)
Mar 28, 2018
38.78
38.80
37.62
37.92
553,785
-0.71(-1.84%)
Mar 27, 2018
38.67
39.31
38.32
38.63
542,241
-0.09(-0.23%)
Mar 26, 2018
38.26
38.77
37.52
38.72
431,443
+0.82(+2.16%)
Mar 23, 2018
38.57
39.16
37.89
37.90
768,995
-0.65(-1.69%)
Mar 22, 2018
38.56
39.30
38.31
38.55
890,818
-0.25(-0.64%)
Mar 21, 2018
38.45
38.98
38.13
38.80
716,912
+0.44(+1.15%)
Mar 20, 2018
37.50
38.66
37.46
38.36
833,124
+0.96(+2.57%)
Mar 19, 2018
37.81
37.95
37.11
37.40
832,909
-0.57(-1.50%)
Mar 16, 2018
37.95
38.39
37.54
37.97
2,018,242
-0.65(-1.68%)
Mar 15, 2018
38.92
39.02
38.33
38.62
867,651
-0.39(-1.00%)
Mar 14, 2018
39.49
39.59
38.95
39.01
701,253
-0.34(-0.86%)
Mar 13, 2018
39.56
39.88
38.95
39.35
685,048
-0.07(-0.18%)
Mar 12, 2018
40.34
40.49
39.15
39.42
1,089,389
-0.44(-1.10%)
Mar 09, 2018
40.01
40.16
39.11
39.86
1,195,971
+0.07(+0.18%)
Mar 08, 2018
39.72
40.10
39.39
39.79
748,274
+0.02(+0.05%)
Mar 07, 2018
38.97
40.24
38.70
39.77
1,274,663
+0.68(+1.74%)
Mar 06, 2018
37.50
39.70
37.42
39.09
1,541,588
+0.81(+2.12%)
Mar 05, 2018
38.74
39.75
36.91
38.28
2,105,757
-0.47(-1.21%)
Mar 02, 2018
36.37
38.87
35.95
38.75
3,286,619
+1.06(+2.81%)
Mar 01, 2018
34.90
39.74
34.90
37.69
6,181,497
+2.86(+8.21%)
Feb 28, 2018
32.01
36.30
31.10
34.83
7,915,142
+7.58(+27.82%)
Feb 27, 2018
28.10
28.10
27.19
27.25
852,147
-0.91(-3.23%)
Feb 26, 2018
28.66
28.78
28.11
28.16
618,724
-0.42(-1.47%)
Feb 23, 2018
28.38
28.59
28.07
28.58
316,648
+0.39(+1.38%)
Feb 22, 2018
28.15
28.47
28.15
28.19
379,590
+0.09(+0.32%)
Feb 21, 2018
28.16
28.71
28.06
28.10
458,685
+0.03(+0.11%)
Feb 20, 2018
28.66
28.94
28.06
28.07
622,662
-0.67(-2.33%)
Feb 16, 2018
28.74
28.74
28.74
0
+0.34(+1.20%)
Feb 15, 2018
28.00
28.44
27.88
28.40
687,565
+0.48(+1.72%)
Feb 14, 2018
26.64
27.97
26.64
27.92
605,864
+1.08(+4.02%)
Feb 13, 2018
25.58
27.04
25.52
26.84
869,566
+1.23(+4.80%)
Feb 12, 2018
25.40
25.89
25.22
25.61
920,838
+0.33(+1.31%)
Feb 09, 2018
25.54
25.84
24.85
25.28
796,477
-0.04(-0.16%)
Feb 08, 2018
25.89
25.97
25.32
25.32
685,511
-0.63(-2.43%)
Feb 07, 2018
25.20
26.07
25.20
25.95
499,555
+0.80(+3.18%)
Feb 06, 2018
24.85
25.34
24.50
25.15
899,323
-0.06(-0.24%)
Feb 05, 2018
25.74
25.99
24.84
25.21
420,211
-0.61(-2.36%)
Feb 02, 2018
25.66
26.17
25.46
25.82
527,437
-0.02(-0.08%)
Feb 01, 2018
26.33
26.37
25.75
25.84
751,301
-0.62(-2.34%)
Jan 31, 2018
27.48
27.59
26.34
26.46
585,600
-0.90(-3.29%)
Jan 30, 2018
27.13
27.86
26.73
27.36
1,130,450
-0.05(-0.18%)
Jan 29, 2018
27.40
27.62
27.20
27.41
567,035
-0.07(-0.25%)
Jan 26, 2018
27.59
27.74
27.16
27.48
366,161
-0.04(-0.15%)
Jan 25, 2018
27.31
27.52
27.01
27.52
336,219
+0.31(+1.14%)
Jan 24, 2018
27.43
27.50
26.90
27.21
415,870
-0.24(-0.87%)
Jan 23, 2018
27.44
27.49
27.18
27.45
170,052
-0.02(-0.07%)
Jan 22, 2018
27.48
27.48
27.07
27.47
506,593
-0.01(-0.04%)
Jan 19, 2018
27.41
27.57
27.16
27.48
331,349
+0.04(+0.15%)
Jan 18, 2018
27.63
27.73
27.27
27.44
479,346
-0.27(-0.97%)
Jan 17, 2018
27.39
27.79
27.36
27.71
460,392
+0.42(+1.54%)
Jan 16, 2018
27.59
27.89
27.28
27.29
447,393
-0.27(-0.98%)
Jan 12, 2018
27.56
27.56
27.56
0
+0.66(+2.45%)
Jan 11, 2018
26.58
27.00
26.52
26.90
602,717
+0.34(+1.28%)
Jan 10, 2018
26.78
26.88
26.40
26.56
412,456
-0.26(-0.97%)
Jan 09, 2018
26.77
27.08
26.65
26.82
347,666
+0.05(+0.19%)
Jan 08, 2018
26.82
26.82
26.27
26.77
526,381
-0.08(-0.30%)
Jan 05, 2018
26.85
27.10
26.62
26.85
369,178
+0.02(+0.07%)
Jan 04, 2018
26.80
26.89
26.50
26.83
358,220
+0.08(+0.30%)
Jan 03, 2018
26.45
26.79
26.08
26.75
603,289
+0.20(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.