Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
207.78
207.78
207.78
0
+4.58(+2.25%)
Mar 28, 2018
207.10
207.66
201.24
203.20
2,144,855
-3.90(-1.88%)
Mar 27, 2018
211.69
211.81
205.84
207.10
1,657,085
-3.48(-1.65%)
Mar 26, 2018
209.48
211.03
208.72
210.58
2,492,422
+4.00(+1.94%)
Mar 23, 2018
201.78
210.99
201.68
206.58
3,051,480
+5.26(+2.61%)
Mar 22, 2018
204.31
205.91
200.65
201.32
1,537,769
-4.21(-2.05%)
Mar 21, 2018
205.12
207.61
203.46
205.53
1,356,823
+0.41(+0.20%)
Mar 20, 2018
203.04
205.55
202.49
205.11
1,456,388
+2.22(+1.09%)
Mar 19, 2018
203.84
200.31
202.90
1,408,422
+0.65(+0.32%)
Mar 16, 2018
200.96
202.60
200.44
202.25
3,240,240
+1.44(+0.72%)
Mar 15, 2018
201.21
201.54
198.73
200.81
1,792,446
+0.26(+0.13%)
Mar 14, 2018
203.78
204.18
197.92
200.55
2,383,556
-2.22(-1.10%)
Mar 13, 2018
202.69
205.15
201.74
202.77
2,222,030
+0.56(+0.28%)
Mar 12, 2018
207.63
207.83
201.81
202.22
2,192,379
-4.59(-2.22%)
Mar 09, 2018
205.87
207.13
202.66
206.81
2,039,411
+0.69(+0.34%)
Mar 08, 2018
207.26
207.34
204.18
206.12
1,356,411
-0.26(-0.13%)
Mar 07, 2018
206.62
206.38
1,659,811
+1.08(+0.53%)
Mar 06, 2018
207.62
207.85
204.94
205.30
1,356,859
-1.69(-0.82%)
Mar 05, 2018
206.03
207.36
204.01
206.99
1,623,585
+0.21(+0.10%)
Mar 02, 2018
201.96
207.50
201.38
206.78
1,719,050
+3.29(+1.62%)
Mar 01, 2018
209.81
210.23
202.03
203.49
2,079,504
-5.92(-2.83%)
Feb 28, 2018
211.66
213.05
209.35
209.41
1,562,130
-1.62(-0.77%)
Feb 27, 2018
211.81
214.52
211.03
211.03
1,307,814
-0.64(-0.30%)
Feb 26, 2018
210.84
212.67
210.26
211.67
1,186,776
+1.56(+0.74%)
Feb 23, 2018
208.69
210.13
207.31
210.11
970,397
+2.77(+1.34%)
Feb 22, 2018
206.85
207.34
957,915
-0.42(-0.20%)
Feb 21, 2018
208.47
211.59
207.72
207.76
1,114,817
-0.71(-0.34%)
Feb 20, 2018
208.67
210.55
207.42
208.47
1,621,511
-1.15(-0.55%)
Feb 16, 2018
209.62
209.62
209.62
0
-0.43(-0.21%)
Feb 15, 2018
206.10
210.06
205.63
210.05
2,260,541
+5.39(+2.63%)
Feb 14, 2018
200.82
204.98
200.45
204.66
1,937,513
+2.94(+1.46%)
Feb 13, 2018
198.88
202.46
198.10
201.72
1,440,996
+1.94(+0.97%)
Feb 12, 2018
198.33
202.16
196.52
199.79
2,216,515
+2.89(+1.47%)
Feb 09, 2018
193.69
199.04
191.60
196.90
3,533,940
+5.56(+2.91%)
Feb 08, 2018
199.35
199.61
191.16
191.34
2,874,306
-5.37(-2.73%)
Feb 07, 2018
193.66
200.78
193.66
196.71
2,344,735
+3.07(+1.59%)
Feb 06, 2018
187.86
194.47
186.55
193.64
2,812,997
+0.77(+0.40%)
Feb 05, 2018
196.70
200.06
183.88
192.87
3,208,524
-6.23(-3.13%)
Feb 02, 2018
201.72
202.60
198.96
199.10
2,524,505
-3.90(-1.92%)
Feb 01, 2018
200.82
205.50
200.56
203.00
1,764,454
+1.84(+0.91%)
Jan 31, 2018
202.37
204.06
201.16
201.16
2,025,791
-0.23(-0.11%)
Jan 30, 2018
202.44
202.65
201.70
201.39
2,569,679
-1.96(-0.97%)
Jan 29, 2018
202.70
204.77
201.51
203.35
1,857,420
+2.22(+1.11%)
Jan 26, 2018
196.31
201.48
196.31
201.13
2,918,006
+5.84(+2.99%)
Jan 25, 2018
190.92
196.78
190.92
195.28
3,128,874
+4.57(+2.40%)
Jan 24, 2018
189.28
191.16
188.78
190.71
1,741,324
+1.79(+0.95%)
Jan 23, 2018
189.26
189.42
188.25
188.92
1,142,192
-0.14(-0.07%)
Jan 22, 2018
188.79
189.48
186.86
189.06
1,221,682
-0.30(-0.16%)
Jan 19, 2018
189.44
190.05
188.54
189.35
1,274,255
+0.93(+0.50%)
Jan 18, 2018
189.82
190.75
188.25
188.42
1,432,243
-1.23(-0.65%)
Jan 17, 2018
189.68
190.58
188.77
189.65
1,578,742
+1.21(+0.64%)
Jan 16, 2018
191.51
192.08
188.30
188.44
1,532,840
-1.67(-0.88%)
Jan 12, 2018
190.10
190.10
190.10
0
+3.96(+2.13%)
Jan 11, 2018
186.29
187.28
185.88
186.15
1,421,860
-0.13(-0.07%)
Jan 10, 2018
186.27
1,192,608
-0.21(-0.11%)
Jan 09, 2018
185.53
187.44
185.23
186.48
1,304,675
+1.29(+0.70%)
Jan 08, 2018
183.07
185.51
182.74
185.19
1,313,523
+2.05(+1.12%)
Jan 05, 2018
183.35
183.87
182.52
183.14
1,285,118
+0.14(+0.07%)
Jan 04, 2018
181.53
183.21
181.07
183.01
1,845,120
+1.72(+0.95%)
Jan 03, 2018
179.35
181.45
179.34
181.29
1,340,510
+1.94(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.