Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.100
1.141
1.020
1.031
72,338
-0.07(-6.31%)
Apr 27, 2018
1.120
1.120
1.070
1.100
91,827
+0.03(+2.80%)
Apr 26, 2018
1.080
1.180
1.070
1.070
137,992
-0.02(-1.83%)
Apr 25, 2018
1.040
1.110
1.010
1.090
70,792
+0.04(+3.81%)
Apr 24, 2018
1.050
1.079
1.010
1.050
96,480
+0.00(+0.00%)
Apr 23, 2018
1.200
1.200
1.000
1.050
151,813
-0.11(-9.54%)
Apr 20, 2018
1.190
1.230
1.150
1.161
193,526
+0.00(+0.06%)
Apr 19, 2018
1.230
1.230
1.110
1.160
116,814
-0.08(-6.45%)
Apr 18, 2018
1.300
1.350
1.150
1.240
409,192
+0.01(+0.81%)
Apr 17, 2018
1.140
1.250
1.090
1.230
718,176
+0.09(+7.89%)
Apr 16, 2018
1.200
1.200
1.077
1.140
386,292
-0.09(-7.32%)
Apr 13, 2018
0.9200
1.380
0.9200
1.230
5,711,178
+0.33(+36.67%)
Apr 12, 2018
0.8300
0.9227
0.8200
0.9000
387,735
+0.07(+8.43%)
Apr 11, 2018
0.8835
0.9000
0.7900
0.8300
259,931
-0.01(-1.37%)
Apr 10, 2018
0.9900
0.9900
0.8300
0.8415
122,366
-0.11(-11.30%)
Apr 09, 2018
0.9150
0.9670
0.9150
0.9487
131,052
+0.08(+8.86%)
Apr 06, 2018
0.9300
0.9700
0.8500
0.8715
311,089
-0.06(-6.29%)
Apr 05, 2018
1.090
1.090
0.9200
0.9300
473,631
-0.16(-14.68%)
Apr 04, 2018
0.8700
1.522
0.8700
1.090
4,638,209
+0.27(+32.47%)
Apr 03, 2018
0.6000
0.9200
0.6000
0.8228
1,480,113
+0.21(+34.64%)
Apr 02, 2018
0.7400
0.7400
0.6036
0.6111
154,279
-0.14(-18.41%)
Mar 29, 2018
0.7490
0.7490
0.7490
0
-0.03(-3.97%)
Mar 28, 2018
0.7570
0.8400
0.7316
0.7800
88,868
+0.04(+5.12%)
Mar 27, 2018
0.8500
0.8500
0.7337
0.7420
93,841
-0.02(-2.37%)
Mar 26, 2018
0.8100
0.9100
0.7102
0.7600
645,632
-0.03(-3.80%)
Mar 23, 2018
0.6900
0.9100
0.6721
0.7900
502,447
+0.07(+9.57%)
Mar 22, 2018
0.6700
0.7220
0.6531
0.7210
119,532
+0.05(+7.58%)
Mar 21, 2018
0.6859
0.6980
0.6700
0.6702
45,698
-0.00(-0.27%)
Mar 20, 2018
0.7159
0.7301
0.6600
0.6720
165,751
-0.02(-2.61%)
Mar 19, 2018
0.6600
0.7400
0.6340
0.6900
532,247
+0.10(+16.95%)
Mar 16, 2018
0.6087
0.6300
0.5900
0.5900
63,735
-0.02(-3.28%)
Mar 15, 2018
0.6013
0.6150
0.5900
0.6100
52,873
+0.01(+1.67%)
Mar 14, 2018
0.6500
0.6500
0.5909
0.6000
76,532
-0.02(-2.91%)
Mar 13, 2018
0.6121
0.6318
0.6121
0.6180
19,324
+0.01(+1.15%)
Mar 12, 2018
0.6163
0.6563
0.6110
0.6110
10,785
-0.01(-1.45%)
Mar 09, 2018
0.6102
0.6491
0.6010
0.6200
116,517
+0.02(+3.16%)
Mar 08, 2018
0.5955
0.6194
0.5955
0.6010
12,427
+0.01(+1.01%)
Mar 07, 2018
0.6290
0.5950
52,233
-0.02(-3.08%)
Mar 06, 2018
0.6300
0.6300
0.5900
0.6139
63,743
+0.00(+0.64%)
Mar 05, 2018
0.6187
0.6700
0.5800
0.6100
601,376
+0.00(+0.00%)
Mar 02, 2018
0.6300
0.6700
0.5509
0.6100
81,627
-0.01(-1.61%)
Mar 01, 2018
0.6400
0.6700
0.6200
0.6200
103,104
-0.02(-3.13%)
Feb 28, 2018
0.6500
0.7500
0.6200
0.6400
379,113
-0.01(-1.39%)
Feb 27, 2018
0.6410
0.6796
0.6001
0.6490
112,188
+0.01(+1.41%)
Feb 26, 2018
0.6370
0.6400
0.5900
0.6400
83,735
+0.02(+3.23%)
Feb 23, 2018
0.5700
0.6520
0.5700
0.6200
109,929
+0.04(+6.73%)
Feb 22, 2018
0.5985
0.6200
0.5720
0.5809
24,389
+0.01(+1.91%)
Feb 21, 2018
0.6100
0.6100
0.5700
0.5700
9,870
-0.01(-1.72%)
Feb 20, 2018
0.5681
0.5999
0.5503
0.5800
11,413
+0.02(+3.55%)
Feb 16, 2018
0.5601
0.5601
0.5601
0
-0.01(-1.74%)
Feb 15, 2018
0.5500
0.5775
0.5350
0.5700
8,947
+0.02(+3.64%)
Feb 14, 2018
0.5200
0.5800
0.5200
0.5500
20,568
+0.01(+1.83%)
Feb 13, 2018
0.5700
0.5700
0.5300
0.5401
7,293
-0.01(-1.98%)
Feb 12, 2018
0.5900
0.5900
0.5200
0.5510
15,911
+0.00(+0.18%)
Feb 09, 2018
0.5900
0.5900
0.5280
0.5500
21,190
+0.00(+0.00%)
Feb 08, 2018
0.5700
0.5700
0.5500
0.5500
45,513
+0.00(+0.00%)
Feb 07, 2018
0.5900
0.5900
0.5900
0.5500
21,061
-0.01(-1.79%)
Feb 06, 2018
0.5000
0.5901
0.5000
0.5600
83,052
-0.02(-4.27%)
Feb 05, 2018
0.6000
0.6436
0.5630
0.5850
138,727
-0.05(-8.11%)
Feb 02, 2018
0.6700
0.6700
0.6200
0.6366
41,780
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.