Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.52	12.52	12.48	12.48	47,814	+0.00(+0.00%)
Apr 27, 2018	12.52	12.54	12.46	12.48	49,813	-0.04(-0.31%)
Apr 26, 2018	12.48	12.52	12.45	12.52	43,660	+0.07(+0.52%)
Apr 25, 2018	12.57	12.57	12.44	12.46	60,121	-0.09(-0.73%)
Apr 24, 2018	12.58	12.59	12.54	12.55	18,966	+0.00(+0.00%)
Apr 23, 2018	12.59	12.59	12.54	12.55	65,408	-0.05(-0.36%)
Apr 20, 2018	12.66	12.66	12.59	12.59	18,587	-0.02(-0.16%)
Apr 19, 2018	12.60	12.68	12.60	12.61	48,446	-0.05(-0.43%)
Apr 18, 2018	12.74	12.74	12.66	12.67	44,334	-0.01(-0.11%)
Apr 17, 2018	12.68	12.69	12.66	12.68	26,356	+0.02(+0.18%)
Apr 16, 2018	12.63	12.71	12.63	12.66	42,579	+0.03(+0.26%)
Apr 13, 2018	12.69	12.69	12.61	12.63	27,062	-0.07(-0.56%)
Apr 12, 2018	12.74	12.74	12.69	12.70	25,080	+0.00(+0.00%)
Apr 11, 2018	12.73	12.74	12.68	12.70	47,336	+0.00(+0.00%)
Apr 10, 2018	12.67	12.74	12.65	12.70	52,337	+0.05(+0.36%)
Apr 09, 2018	12.63	12.67	12.60	12.65	54,898	+0.00(+0.00%)
Apr 06, 2018	12.60	12.67	12.60	12.65	39,667	+0.01(+0.10%)
Apr 05, 2018	12.63	12.70	12.63	12.64	28,226	+0.01(+0.10%)
Apr 04, 2018	12.58	12.68	12.58	12.63	33,813	-0.08(-0.61%)
Apr 03, 2018	12.73	12.73	12.63	12.71	33,948	+0.02(+0.15%)
Apr 02, 2018	12.83	12.83	12.68	12.69	32,254	-0.11(-0.86%)
Mar 29, 2018		12.80	12.80	12.80	0	+0.22(+1.75%)
Mar 28, 2018	12.53	12.59	12.47	12.58	79,851	+0.04(+0.31%)
Mar 27, 2018	12.61	12.61	12.53	12.54	36,160	-0.05(-0.41%)
Mar 26, 2018	12.66	12.66	12.56	12.59	27,545	+0.00(+0.00%)
Mar 23, 2018	12.67	12.67	12.58	12.59	56,950	-0.09(-0.71%)
Mar 22, 2018	12.75	12.79	12.67	12.68	22,465	-0.04(-0.31%)
Mar 21, 2018	12.89	12.89	12.72	12.72	39,905	-0.10(-0.76%)
Mar 20, 2018	12.84	12.86	12.80	12.82	64,316	-0.03(-0.20%)
Mar 19, 2018	12.87	12.87	12.82	12.84	36,365	-0.01(-0.10%)
Mar 16, 2018	12.82	12.86	12.82	12.85	32,480	-0.01(-0.05%)
Mar 15, 2018	12.88	12.89	12.84	12.86	21,407	+0.03(+0.20%)
Mar 14, 2018	12.95	12.95	12.82	12.84	65,645	-0.04(-0.30%)
Mar 13, 2018	12.87	12.92	12.83	12.87	25,282	+0.02(+0.15%)
Mar 12, 2018	12.94	12.94	12.82	12.85	32,116	+0.02(+0.15%)
Mar 09, 2018	12.88	12.94	12.84	12.84	27,968	+0.00(+0.03%)
Mar 08, 2018	12.81	12.91	12.81	12.83	17,359	+0.02(+0.12%)
Mar 07, 2018		12.90		12.82	38,702	-0.01(-0.05%)
Mar 06, 2018	12.82	12.84	12.81	12.82	27,619	+0.03(+0.25%)
Mar 05, 2018	12.79	12.83	12.73	12.79	30,627	+0.01(+0.10%)
Mar 02, 2018	12.76	12.78	12.72	12.78	155,462	+0.01(+0.07%)
Mar 01, 2018	12.76	12.80	12.76	12.77	22,877	+0.00(+0.03%)
Feb 28, 2018	12.81	12.81	12.76	12.76	63,542	-0.03(-0.20%)
Feb 27, 2018	12.86	12.89	12.78	12.79	56,801	-0.02(-0.15%)
Feb 26, 2018	12.77	12.85	12.76	12.81	54,811	+0.03(+0.25%)
Feb 23, 2018	12.81	12.81	12.72	12.78	30,068	+0.07(+0.56%)
Feb 22, 2018	12.67	12.75	12.67	12.71	55,501	-0.01(-0.10%)
Feb 21, 2018	12.80	12.80	12.68	12.72	108,948	-0.13(-1.00%)
Feb 20, 2018	12.78	12.84	12.78	12.85	31,209	-0.03(-0.20%)
Feb 16, 2018		12.87	12.87	12.87	0	+0.03(+0.25%)
Feb 15, 2018	12.89	12.93	12.76	12.84	29,363	+0.08(+0.65%)
Feb 14, 2018	12.83	12.83	12.70	12.76	44,406	+0.00(+0.00%)
Feb 13, 2018	12.86	12.86	12.72	12.76	63,654	-0.04(-0.30%)
Feb 12, 2018	12.73	12.84	12.69	12.80	26,232	+0.10(+0.80%)
Feb 09, 2018	12.77	12.77	12.61	12.70	33,026	+0.01(+0.05%)
Feb 08, 2018	12.77	12.77	12.67	12.69	65,422	-0.04(-0.30%)
Feb 07, 2018	12.74	12.82	12.68	12.73	174,428	+0.00(+0.00%)
Feb 06, 2018	12.46	12.73	12.45	12.73	142,624	+0.13(+1.06%)
Feb 05, 2018	12.75	12.75	12.57	12.59	82,110	-0.16(-1.25%)
Feb 02, 2018	12.76	12.80	12.68	12.75	66,595	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.